Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIGNET JEWELERS LTD SIGNET JEWELERS LIMITED
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 67.700 Change: +0.470 High: 68.580 Remarks: -
Change (%): +0.70 Low: 66.180
Open 67.670 Yesterday's Close 67.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 329,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92468 Trailing EPS (USD) e 5.43793 NAV (USD) b 25.0745
PE a - Trailing PE f 12.450 Price / NAV b 2.7000
Dividend (USD) d 1.469684 Cash In Hand (USD) g 24.6530 Issued & Paid-up Shares c 52,667,100
Dividend Yield (%) d 2.171 Price / Cash In Hand g 2.746 Treasury Shares h 17,300,000
Market Cap (M) 3,565.563 Enterprise Value (M) 4,497.863
Piotroski F Score 4 Exchange Code SIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.97 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIGNET JEWELERS LTD NYSE 3,565.563 - 12.450 2.7000 2.171
Industry Specialty Stores NYSE 11,776.007 37.129 22.500 7.7506 0.513
Local Peer TARGET CORP NYSE 129,053.703 29.545 20.879 8.6272 1.048
Local Peer CARVANA CO NYSE 58,031.013 - - 158.9874 -
Local Peer AUTOZONE INC NYSE 34,949.113 20.167 16.447 -19.8192 -
Local Peer CARMAX INC NYSE 22,010.889 29.469 18.674 4.6797 -
Local Peer RH NYSE 14,252.445 52.434 35.132 23.9754 -
Local Peer ADVANCE AUTO PARTS INC NYSE 14,009.814 28.416 22.050 4.0010 0.474
Local Peer WILLIAMS-SONOMA INC NYSE 11,744.120 17.253 13.451 8.1145 1.313
Local Peer LITHIA MOTORS INC NYSE 11,083.850 23.568 13.726 2.6213 0.292
Local Peer DICKS SPORTING GOODS INC NYSE 9,284.900 17.510 8.967 3.5729 1.143
Local Peer AUTONATION INC NYSE 8,272.848 21.679 8.633 2.8958 -
Local Peer IAA INC NYSE 8,141.897 41.796 36.576 57.2593 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,468.584 - - 15.4198 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 187,096.863 46.751 39.589 11.3516 3.007
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,221.559 24.666 22.125 -6,195.6000 -
Global Peer CKH HOLDINGS HKEx 222,623.576 7.639 7.639 0.4504 4.008
Global Peer TRACTOR SUPPLY CO NASDAQ 21,676.196 28.942 24.692 10.9470 0.804
Global Peer ZHONGSHENG HLDG HKEx 161,486.444 25.941 25.941 5.1469 0.820
Global Peer ULTA BEAUTY INC NASDAQ 18,851.399 107.211 38.898 10.2191 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,436.428 - - 1.6915 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,784.648 35.929 35.929 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,279.600 23.265 23.265 3.7666 0.670
Global Peer MEIDONG AUTO HKEx 50,798.448 60.231 60.231 13.2782 1.124
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), HARMONY AUTO (HKEx), ORIENT (Bursa), NICK SCALI (ASX), BRISCOE GROUP (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), TUESDAY MORNING CORP (NASDAQ), Gallant Venture (SGX), CARLOTZ INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), 7UP (SET), Cortina (SGX), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), JUBILE (SET), BETTER CHOICE COMPANY INC (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), BONJOUR HOLD (HKEx), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), JIUZI HOLDINGS INC (NASDAQ), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), Hafary (SGX), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), ULFERTS (HKEx), Choo Chiang (SGX), CROSSTEC (HKEx), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), Hatten Land (SGX), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), GAMEONE (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.490
+3.82 %
10 Days --7.500
-9.97 %
20 Days --8.670
-11.35 %
Medium Term Return 3 Months -+4.330
+6.83 %
6 Months -+27.630
+68.95 %
1 Year -+56.080
+482.62 %
Long Term Return 2 Years 1.110+49.610
+280.38 %
3 Years 2.590+9.960
+21.74 %
5 Years 4.720-15.890
-13.36 %
Annualised Return Annualised --
-2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.340 - 83.000 Change From 1 Year Low +57.360 % Change From 1 Year Low (%) +554.74
Change From 1 Year High -15.300 % Change From 1 Year High (%) -18.43
2 Years Range 5.600 - 83.000 Change From 2 Years Low +62.100 % Change From 2 Years Low (%) +1108.91
Change From 2 Years High -15.300 % Change From 2 Years High (%) -18.43
5 Years Range 5.600 - 101.460 Change From 5 Years Low +62.100 % Change From 5 Years Low (%) +1108.91
Change From 5 Years High -33.760 % Change From 5 Years High (%) -33.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Signet Jewelers Ltd. engages in the retail of diamond jewelry. It operates through the following business segments: North America, International, and Others. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations throughout the U.S. and Canada. The International sells primarily in the UK and Ireland under the H. Samuel and Ernest Jones banners. The Other segment consists of activities related to purchasing and conversion of rough diamonds to polished stones and unallocated corporate administrative functions. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 67.670 68.580 66.180 67.700 329,481 -
23 Jul 2021 67.950 67.950 65.640 67.230 429,220 -
22 Jul 2021 68.560 68.560 65.040 66.910 463,243 -
21 Jul 2021 66.190 69.295 66.100 68.570 542,001 -
20 Jul 2021 63.290 66.230 62.120 65.210 810,197 -
19 Jul 2021 64.690 65.860 62.190 62.890 984,500 -
16 Jul 2021 71.200 71.920 66.970 67.250 670,977 -
15 Jul 2021 72.000 72.250 68.620 70.300 683,067 -
14 Jul 2021 75.860 76.990 72.940 73.110 497,555 -
13 Jul 2021 76.510 76.875 74.012 75.200 529,606 -
12 Jul 2021 75.510 77.960 74.110 76.930 386,097 -
09 Jul 2021 75.000 77.950 75.000 76.630 532,048 -
08 Jul 2021 73.580 75.230 70.610 73.960 723,443 -
07 Jul 2021 77.040 77.860 74.270 76.120 533,907 -
06 Jul 2021 79.200 79.610 75.280 77.930 532,971 -
02 Jul 2021 79.480 80.160 78.105 79.020 418,986 -
01 Jul 2021 81.100 82.000 79.220 79.800 557,583 -
30 Jun 2021 76.170 81.000 76.170 80.790 665,926 -
29 Jun 2021 78.260 78.980 76.100 76.370 568,384 -
28 Jun 2021 78.580 78.660 76.460 78.130 770,512 -
25 Jun 2021 80.090 83.000 77.920 78.010 3,475,949 -
24 Jun 2021 79.500 80.200 77.820 79.520 791,226 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
76.510 76.990 62.120 67.700 5,939,847 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
78.580 78.660 62.120 76.930 5,689,857 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
63.000 76.990 60.090 78.010 29,239,861 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.