Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.0
-15.3 (-0.49%)

 

  • STI Straits Times Index
    3,085.0
    -15.3 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.6
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,140.9
    -99.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.9
    -2.6 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.032+0.006
Blumont0.004-0.001
RH PetroGas0.155+0.020
Rex Intl0.210+0.010
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,140.9 -99.2
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,101.6 -32.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIFCO INDUSTRIES INC SIFCO INDUSTRIES
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 9.160 Change: -0.595 High: 10.150 Remarks: -
Change (%): -6.10 Low: 8.990
Open 9.600 Yesterday's Close 9.755
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64242 Trailing EPS (USD) e 1.21140 NAV (USD) b 8.6378
PE a 5.577 Trailing PE f 7.561 Price / NAV b 1.0605
Dividend (USD) d - Cash In Hand (USD) g 0.0441 Issued & Paid-up Shares c 5,989,130
Dividend Yield (%) d - Price / Cash In Hand g 207.710 Treasury Shares h -
Market Cap (M) 51.259 Enterprise Value (M) 89.992
Piotroski F Score 6 Exchange Code SIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.85 Free Float (%) 41.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIFCO INDUSTRIES INC NYSE American 51.259 5.577 7.561 1.0605 -
Industry Aerospace & Defense NYSE American 81.860 171.109 32.834 2.1771 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 245.726 - - 2.5893 -
Local Peer CPI AEROSTRUCTURES NYSE American 23.179 - - -2.7763 -
Local Peer AIR INDUSTRIES GROUP NYSE American 16.457 15.015 9.630 1.0608 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,698.239 - 60.301 1.8519 2.492
Global Peer BOEING CO NYSE 131,391.832 - - -7.8763 0.911
Global Peer LOCKHEED MARTIN CORP NYSE 97,851.391 14.320 13.701 15.0033 2.804
Global Peer NORTHROP GRUMMAN CORP NYSE 57,192.536 17.934 12.575 5.1193 1.653
Global Peer GENERAL DYNAMICS CORP NYSE 55,282.028 17.456 16.849 3.6083 2.280
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,846.682 40.077 29.898 2.2578 1.486
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,444.969 42.618 35.048 -112.9736 1.102
Global Peer TRANSDIGM GROUP INC NYSE 35,758.027 75.439 71.659 -11.3952 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,158.287 50.157 53.698 2.7567 -
Global Peer HEICO CORP NYSE 18,473.769 58.837 65.864 8.4474 0.117
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), LILIUM N V (NASDAQ), MOOG INC (NYSE), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), AMMO INC (NASDAQ), SAM (Bursa), DUCOMMUN INC (NYSE), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.54 %
10 Days -+0.970
+11.84 %
20 Days -+1.100
+13.65 %
Medium Term Return 3 Months --0.913
-9.06 %
6 Months --3.550
-27.93 %
1 Year -+5.520
+151.65 %
Long Term Return 2 Years -+6.630
+262.06 %
3 Years -+4.021
+78.24 %
5 Years --0.300
-3.17 %
Annualised Return Annualised --
-0.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 15.758 Change From 1 Year Low +5.710 % Change From 1 Year Low (%) +165.51
Change From 1 Year High -6.598 % Change From 1 Year High (%) -41.87
2 Years Range 1.890 - 15.758 Change From 2 Years Low +7.270 % Change From 2 Years Low (%) +384.66
Change From 2 Years High -6.598 % Change From 2 Years High (%) -41.87
5 Years Range 1.890 - 15.758 Change From 5 Years Low +7.270 % Change From 5 Years Low (%) +384.66
Change From 5 Years High -6.598 % Change From 5 Years High (%) -41.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and industrial gas turbine engines, steam turbine blades, structural airframe components, aircraft landing gear components, aircraft wheels and brakes, critical rotating components for helicopters, and commercial or industrial products. The company was founded in 1916 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 9.600 10.150 8.990 9.160 9,165 -
24 Sep 2021 9.740 9.994 9.520 9.755 7,560 -
23 Sep 2021 10.000 10.000 9.180 9.500 4,342 -
22 Sep 2021 9.300 9.300 8.880 9.110 1,211 -
21 Sep 2021 8.820 9.650 8.820 9.210 10,932 -
20 Sep 2021 8.700 8.800 8.539 8.800 6,039 -
17 Sep 2021 8.430 8.690 8.410 8.690 10,411 -
16 Sep 2021 8.281 8.554 8.260 8.400 2,629 -
15 Sep 2021 8.210 8.613 8.210 8.380 7,552 -
14 Sep 2021 8.350 8.350 8.070 8.190 4,235 -
13 Sep 2021 8.350 8.350 8.070 8.070 8,854 -
10 Sep 2021 8.210 8.395 8.100 8.310 13,270 -
09 Sep 2021 8.080 8.140 8.000 8.050 3,073 -
08 Sep 2021 8.460 8.460 8.000 8.070 15,887 -
07 Sep 2021 8.530 8.560 8.200 8.519 2,970 -
03 Sep 2021 8.520 8.673 8.200 8.530 7,879 -
02 Sep 2021 8.223 8.880 8.223 8.500 14,858 -
01 Sep 2021 8.230 8.500 8.200 8.400 14,827 -
31 Aug 2021 8.160 9.000 8.060 8.060 52,526 -
30 Aug 2021 8.300 9.110 8.060 8.140 22,499 -
27 Aug 2021 8.260 8.483 8.210 8.250 12,905 -
26 Aug 2021 7.900 8.290 7.900 8.050 3,347 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
8.350 10.150 8.070 9.160 64,076 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
8.300 10.150 8.060 8.070 156,643 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
11.250 11.250 8.070 8.250 318,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.