Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIFCO INDUSTRIES INC SIFCO INDUSTRIES INC
Updated on 07 May 2021 (End of trading day)
Last (USD): 9.900 Change: -2.880 High: 12.630 Remarks: -
Change (%): -22.54 Low: 9.510
Open 12.150 Yesterday's Close 12.780000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64242 Trailing EPS (USD) e 2.41708 NAV (USD) b 8.7815
PE a 6.028 Trailing PE f 4.096 Price / NAV b 1.1274
Dividend (USD) d - Cash In Hand (USD) g 0.2109 Issued & Paid-up Shares c 5,959,230
Dividend Yield (%) d - Price / Cash In Hand g 46.942 Treasury Shares h -
Market Cap (M) 55.400 Enterprise Value (M) 93.908
Piotroski F Score 6 Exchange Code SIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.11 Free Float (%) 40.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIFCO INDUSTRIES INC NYSE American 55.400 6.028 4.096 1.1274 -
Industry Aerospace & Defense NYSE American 111.391 171.109 32.834 5.4168 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 341.172 - - 12.9445 -
Local Peer CPI AEROSTRUCTURES NYSE American 37.777 - - -4.5247 -
Local Peer AIR INDUSTRIES GROUP NYSE American 18.708 17.069 17.069 1.2381 -
Global Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Global Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Global Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Global Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Global Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Global Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Global Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.160
-29.59 %
10 Days --4.370
-30.62 %
20 Days --3.950
-28.52 %
Medium Term Return 3 Months -+0.520
+5.54 %
6 Months -+5.990
+153.20 %
1 Year -+7.370
+291.30 %
Long Term Return 2 Years -+7.059
+248.47 %
3 Years -+4.250
+75.22 %
5 Years --0.300
-2.94 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 15.758 Change From 1 Year Low +8.010 % Change From 1 Year Low (%) +423.81
Change From 1 Year High -5.858 % Change From 1 Year High (%) -37.18
2 Years Range 1.890 - 15.758 Change From 2 Years Low +8.010 % Change From 2 Years Low (%) +423.81
Change From 2 Years High -5.858 % Change From 2 Years High (%) -37.18
5 Years Range 1.890 - 15.758 Change From 5 Years Low +8.010 % Change From 5 Years Low (%) +423.81
Change From 5 Years High -5.858 % Change From 5 Years High (%) -37.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and industrial gas turbine engines, steam turbine blades, structural airframe components, aircraft landing gear components, aircraft wheels and brakes, critical rotating components for helicopters, and commercial or industrial products. The company was founded in 1916 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 12.150 12.630 9.510 9.900 75,130 -
06 May 2021 12.760 12.988 12.760 12.780 9,506 -
05 May 2021 12.960 13.500 12.900 12.900 4,573 -
04 May 2021 13.260 13.500 12.760 12.930 10,207 -
03 May 2021 13.270 13.800 12.904 13.430 21,131 -
30 Apr 2021 14.350 14.400 13.800 14.060 8,290 -
29 Apr 2021 14.060 14.560 13.983 14.180 8,073 -
28 Apr 2021 14.270 14.750 13.900 13.910 15,944 -
27 Apr 2021 14.280 15.114 13.920 14.420 17,247 -
26 Apr 2021 14.230 14.660 14.050 14.300 20,350 -
23 Apr 2021 14.820 14.820 13.840 14.270 34,331 -
22 Apr 2021 15.000 15.758 14.624 15.040 52,086 -
21 Apr 2021 14.290 14.950 14.250 14.500 10,583 -
20 Apr 2021 14.650 14.950 14.235 14.380 14,743 -
19 Apr 2021 14.930 15.131 14.482 14.750 19,510 -
16 Apr 2021 15.000 15.083 14.250 14.900 36,962 -
15 Apr 2021 13.900 15.000 13.750 15.000 19,444 -
14 Apr 2021 13.600 14.160 13.130 13.860 12,900 -
13 Apr 2021 13.900 13.900 12.758 13.650 20,931 -
12 Apr 2021 13.850 13.890 12.610 12.860 28,169 -
09 Apr 2021 14.150 14.150 13.500 13.850 10,254 -
08 Apr 2021 13.650 14.130 13.500 13.500 7,755 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
14.230 15.114 9.510 9.900 190,451 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
13.850 15.114 9.510 14.270 249,659 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
11.360 15.114 9.510 13.850 891,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.