Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIEBERT FINANCIAL CORP SIEBERT FINANCIAL CORP.
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 10.060 Change: +0.110 High: 10.100 Remarks: -
Change (%): +1.11 Low: 9.700
Open 9.700 Yesterday's Close 9.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44048 Trailing EPS (USD) e 0.38546 NAV (USD) b 0.7060
PE a 22.839 Trailing PE f 26.099 Price / NAV b 14.2493
Dividend (USD) d - Cash In Hand (USD) g 0.1719 Issued & Paid-up Shares c 27,157,000
Dividend Yield (%) d - Price / Cash In Hand g 58.522 Treasury Shares h -
Beta - 75 Daysi -0.405 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 273.199
Beta - 500 Daysi -0.216 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 271.427
Piotroski F Score 6 Exchange Code SIEB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.96 Free Float (%) 24.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIEBERT FINANCIAL CORP NASDAQ 273.199 22.839 26.099 14.2493 -
Industry Investment Banks/Brokers NASDAQ 8,276.415 26.473 24.526 2.9459 1.457
Local Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Local Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,954.679 9.798 9.759 1.6105 0.347
Local Peer LPL FINL HLDGS INC NASDAQ 6,043.950 13.753 11.433 5.8959 1.408
Local Peer VIRTU FINANCIAL INC NASDAQ 3,486.277 12.275 69.445 3.5039 2.940
Local Peer BGC PARTNERS INC NASDAQ 1,765.224 8.937 9.939 2.3034 13.760
Local Peer INTL FCSTONE INC NASDAQ 732.831 13.422 10.136 1.2845 -
Local Peer B RILEY FINANCIAL INC NASDAQ 568.692 36.669 23.510 2.0570 1.497
Local Peer PURE ACQUISITION CORP NASDAQ 528.367 123.593 76.487 1.2498 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 527.476 - - 2.5126 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer HTSC HKEx 106,559.871 17.876 15.384 0.8556 5.276
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Global Peer GTJA HKEx 100,125.358 12.602 11.462 0.7373 2.722
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), EUROZ LTD (ASX), CNS (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), PF GROUP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), APSR INV (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.89 %
10 Days --0.760
-7.02 %
20 Days --1.030
-9.29 %
Medium Term Return 3 Months -+0.240
+2.44 %
6 Months --2.380
-19.13 %
1 Year --5.130
-33.77 %
Long Term Return 2 Years -+6.010
+148.40 %
3 Years 0.200+8.670
+638.13 %
5 Years 0.200+7.880
+370.64 %
Annualised Return Annualised --
+36.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.170 - 20.800 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +23.13
Change From 1 Year High -10.740 % Change From 1 Year High (%) -51.63
2 Years Range 3.600 - 21.610 Change From 2 Years Low +6.460 % Change From 2 Years Low (%) +179.44
Change From 2 Years High -11.550 % Change From 2 Years High (%) -53.45
5 Years Range 1.000 - 21.610 Change From 5 Years Low +9.060 % Change From 5 Years Low (%) +906.00
Change From 5 Years High -11.550 % Change From 5 Years High (%) -53.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siebert Financial Corp. operates as a bank holding company. It operates through its subsidiary, Muriel Siebert & Co., Inc., conducts retail discount brokerage and investment banking business. Its offerings include trading, fund exchange, competitive money funds, active traders, dynamic monitor, extended hours trading, research choices, news & account alerts, online bill payment, planning & education, wireless, touchtone and newsletter. Siebert Financial has two divisions: Retail and Capital Markets Group. The Retail division includes discount brokerage and related services, independent retail execution services, retail customer service, retirement c, customer financing and information and communications systems. The Capital Markets Group division serves as a co-manager, underwriting syndicate member and selling group member on a wide spectrum of securities offerings for corporations and Federal agencies. This Division also provides investment banking and institutional equity execution services. The company was founded on April 24, 1996 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 9.700 10.100 9.700 10.060 3,508 -
16 Aug 2019 9.630 10.072 9.590 9.950 7,638 -
15 Aug 2019 9.713 10.405 9.470 9.590 15,382 -
14 Aug 2019 9.950 10.420 9.730 9.730 3,664 -
13 Aug 2019 10.190 10.630 9.950 10.150 5,375 -
12 Aug 2019 10.092 10.370 9.920 10.250 4,992 -
09 Aug 2019 10.680 11.030 10.200 10.210 11,159 -
08 Aug 2019 10.620 11.230 10.590 10.980 7,702 -
07 Aug 2019 10.400 10.970 10.400 10.680 3,534 -
06 Aug 2019 10.860 11.150 10.510 10.820 7,236 -
05 Aug 2019 10.630 11.240 10.630 10.750 4,740 -
02 Aug 2019 11.790 11.790 10.420 11.180 7,432 -
01 Aug 2019 11.320 12.090 11.320 11.900 5,238 -
31 Jul 2019 11.450 12.360 11.450 11.820 13,197 -
30 Jul 2019 11.170 11.290 10.992 11.120 9,801 -
29 Jul 2019 11.120 11.150 10.960 11.040 3,877 -
26 Jul 2019 11.130 11.150 11.070 11.070 4,638 -
25 Jul 2019 10.913 11.130 10.913 11.130 2,834 -
24 Jul 2019 10.980 11.280 10.980 11.220 5,320 -
23 Jul 2019 10.835 11.260 10.835 11.090 4,724 -
22 Jul 2019 10.848 10.980 10.430 10.750 5,587 -
19 Jul 2019 11.190 11.190 10.810 10.920 5,160 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
10.860 11.230 9.470 10.060 70,190 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
10.835 11.260 9.470 10.750 61,801 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
8.800 11.230 8.260 10.750 400,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.