Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIEBERT FINANCIAL CORP SIEBERT FINANCIAL CORP.
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 3.390 Change: - High: 3.440 Remarks: -
Change (%): - Low: 3.350
Open 3.360 Yesterday's Close 3.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09510 Trailing EPS (USD) e 0.16635 NAV (USD) b 1.3768
PE a 35.647 Trailing PE f 20.379 Price / NAV b 2.4622
Dividend (USD) d - Cash In Hand (USD) g 31.6203 Issued & Paid-up Shares c 31,283,400
Dividend Yield (%) d - Price / Cash In Hand g 0.107 Treasury Shares h -
Market Cap (M) 106.051 Enterprise Value (M) -874.503
Piotroski F Score 5 Exchange Code SIEB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.10 Free Float (%) 34.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIEBERT FINANCIAL CORP NASDAQ 106.051 35.647 20.379 2.4622 -
Industry Investment Banks/Brokers NASDAQ 11,760.545 32.576 29.866 4.0002 1.619
Local Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Local Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Local Peer LPL FINL HLDGS INC NASDAQ 12,489.410 26.425 26.913 8.0322 0.636
Local Peer VIRTU FINANCIAL INC NASDAQ 4,500.100 7.123 8.711 2.8516 2.603
Local Peer FREEDOM HOLDING CORP NASDAQ 3,837.902 26.972 22.549 11.4724 -
Local Peer BGC PARTNERS INC NASDAQ 1,966.470 40.208 25.114 2.7201 3.189
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,737.472 108.151 146.163 4.1712 -
Local Peer B RILEY FINANCIAL INC NASDAQ 1,612.344 8.044 2.963 2.2265 1.879
Local Peer STONEX GROUP INC NASDAQ 1,295.213 7.821 7.148 1.4369 -
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 1,243.497 - - 10.1941 -
Other Local Peers COWEN INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Other Global Peers HTSC (HKEx), GF SEC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.45 %
10 Days --0.260
-7.12 %
20 Days --0.430
-11.26 %
Medium Term Return 3 Months --1.570
-31.65 %
6 Months --0.790
-18.90 %
1 Year ---
Long Term Return 2 Years --5.810
-63.15 %
3 Years --10.960
-76.38 %
5 Years 0.200+1.990
+156.43 %
Annualised Return Annualised --
+20.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.130 - 18.500 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +8.31
Change From 1 Year High -15.110 % Change From 1 Year High (%) -81.68
2 Years Range 3.130 - 18.500 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +8.31
Change From 2 Years High -15.110 % Change From 2 Years High (%) -81.68
5 Years Range 1.190 - 21.610 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +184.87
Change From 5 Years High -18.220 % Change From 5 Years High (%) -84.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siebert Financial Corp. is bank holding company, which provides brokerage and financial advisory services. It conducts the following lines of business through its wholly-owned subsidiaries: Retail Brokerage Business, Investment Advisory Services, Insurance Services, Robo-Advisory Technology Development, and Prime Brokerage Services. The company was founded in 1934 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 3.360 3.440 3.350 3.390 35,141 -
23 Sep 2021 3.420 3.430 3.360 3.390 23,954 -
22 Sep 2021 3.480 3.485 3.370 3.410 46,120 -
21 Sep 2021 3.450 3.490 3.390 3.460 40,209 -
20 Sep 2021 3.410 3.530 3.400 3.440 84,889 -
17 Sep 2021 3.520 3.630 3.450 3.550 78,966 -
16 Sep 2021 3.530 3.560 3.460 3.500 28,893 -
15 Sep 2021 3.560 3.600 3.510 3.560 40,993 -
14 Sep 2021 3.680 3.680 3.440 3.530 108,082 -
13 Sep 2021 3.670 3.690 3.610 3.650 44,520 -
10 Sep 2021 3.720 3.770 3.650 3.670 54,855 -
09 Sep 2021 3.710 3.750 3.690 3.730 13,656 -
08 Sep 2021 3.800 3.810 3.650 3.740 70,346 -
07 Sep 2021 3.800 3.870 3.790 3.820 45,780 -
03 Sep 2021 3.890 3.900 3.790 3.800 40,476 -
02 Sep 2021 3.880 3.960 3.850 3.880 62,094 -
01 Sep 2021 3.840 3.940 3.710 3.850 103,631 -
31 Aug 2021 3.800 3.850 3.710 3.810 82,282 -
30 Aug 2021 3.690 3.960 3.620 3.820 226,155 -
27 Aug 2021 3.640 3.765 3.630 3.680 100,088 -
26 Aug 2021 3.670 3.758 3.610 3.630 97,584 -
25 Aug 2021 3.750 3.795 3.630 3.680 155,427 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
3.670 3.690 3.350 3.390 531,767 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
3.640 3.765 3.350 3.670 799,363 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
4.130 4.280 3.350 3.630 13,755,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.