Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIEBERT FINANCIAL CORP SIEBERT FINANCIAL CORP.
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 4.980 Change: +0.350 High: 6.390 Remarks: -
Change (%): +7.56 Low: 4.640
Open 4.660 Yesterday's Close 4.630000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,986,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09510 Trailing EPS (USD) e 0.13662 NAV (USD) b 1.3311
PE a 52.366 Trailing PE f 36.451 Price / NAV b 3.7413
Dividend (USD) d - Cash In Hand (USD) g 35.3441 Issued & Paid-up Shares c 31,283,400
Dividend Yield (%) d - Price / Cash In Hand g 0.141 Treasury Shares h -
Market Cap (M) 155.791 Enterprise Value (M) -940.897
Piotroski F Score 5 Exchange Code SIEB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.35 Free Float (%) 28.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIEBERT FINANCIAL CORP NASDAQ 155.791 52.366 36.451 3.7413 -
Industry Investment Banks/Brokers NASDAQ 12,875.536 33.985 30.458 4.1936 1.584
Local Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Local Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,745.053 55.933 54.899 16.9444 0.545
Local Peer LPL FINL HLDGS INC NASDAQ 11,113.704 23.514 24.884 7.7484 0.715
Local Peer VIRTU FINANCIAL INC NASDAQ 5,514.888 8.729 8.496 3.3644 2.124
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 4,009.624 249.171 116.253 15.5057 -
Local Peer FREEDOM HOLDING CORP NASDAQ 3,436.460 138.359 37.057 15.0994 -
Local Peer BGC PARTNERS INC NASDAQ 2,437.022 49.827 27.620 3.0742 2.573
Local Peer B RILEY FINANCIAL INC NASDAQ 1,780.722 8.884 3.220 2.4327 1.701
Local Peer STONEX GROUP INC NASDAQ 1,324.713 7.999 7.207 1.5400 -
Local Peer COWEN INC NASDAQ 1,035.738 4.942 2.822 0.9357 0.518
Other Local Peers DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Global Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Global Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Global Peer CICC HKEx 156,782.300 19.638 17.742 1.9279 0.666
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 18,015.500 22.051 17.207 2.3730 1.122
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,558.231 12.162 12.162 0.7199 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KENANGA (Bursa), OFX GROUP LTD (ASX), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), FSS (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), CL GROUP (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET), GOLDENPOWER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+7.79 %
10 Days -+0.840
+20.29 %
20 Days -+0.760
+18.01 %
Medium Term Return 3 Months --0.420
-7.78 %
6 Months -+0.970
+24.19 %
1 Year --0.990
-16.58 %
Long Term Return 2 Years --3.670
-42.43 %
3 Years --4.080
-45.03 %
5 Years 0.200+3.752
+321.82 %
Annualised Return Annualised --
+33.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.130 - 18.500 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +59.11
Change From 1 Year High -13.520 % Change From 1 Year High (%) -73.08
2 Years Range 3.130 - 18.500 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +59.11
Change From 2 Years High -13.520 % Change From 2 Years High (%) -73.08
5 Years Range 1.000 - 21.610 Change From 5 Years Low +3.980 % Change From 5 Years Low (%) +398.00
Change From 5 Years High -16.630 % Change From 5 Years High (%) -76.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siebert Financial Corp. is bank holding company, which provides brokerage and financial advisory services. It conducts the following lines of business through its wholly-owned subsidiaries: Retail Brokerage Business, Investment Advisory Services, Insurance Services, Robo-Advisory Technology Development, and Prime Brokerage Services. The company was founded in 1934 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 4.660 6.390 4.640 4.980 3,986,084 -
10 Jun 2021 4.530 4.650 4.480 4.630 155,351 -
09 Jun 2021 4.400 4.550 4.370 4.510 162,391 -
08 Jun 2021 4.700 4.790 4.300 4.390 331,238 -
07 Jun 2021 4.260 4.680 4.260 4.620 366,940 -
04 Jun 2021 4.500 4.600 4.230 4.290 81,596 -
03 Jun 2021 4.250 4.630 4.120 4.460 214,238 -
02 Jun 2021 4.680 4.710 4.230 4.280 250,571 -
01 Jun 2021 4.220 4.580 4.185 4.550 270,299 -
28 May 2021 4.050 4.260 4.017 4.140 208,420 -
27 May 2021 3.930 4.050 3.840 3.970 96,436 -
26 May 2021 3.790 4.010 3.720 3.930 106,988 -
25 May 2021 3.840 3.845 3.700 3.710 48,306 -
24 May 2021 3.930 3.930 3.740 3.810 61,088 -
21 May 2021 4.000 4.050 3.870 3.920 133,994 -
20 May 2021 3.970 4.020 3.880 4.000 108,820 -
19 May 2021 3.900 4.030 3.810 3.980 119,282 -
18 May 2021 4.300 4.300 3.920 3.990 343,108 -
17 May 2021 3.870 4.450 3.720 4.220 1,060,047 -
14 May 2021 3.770 3.873 3.710 3.800 57,638 -
13 May 2021 3.710 3.800 3.660 3.770 73,083 -
12 May 2021 3.690 3.830 3.610 3.700 46,916 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
4.050 6.390 4.017 4.980 6,027,128 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
3.770 6.390 3.710 3.970 2,135,707 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
3.950 6.390 3.750 3.770 2,275,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.