Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 5.850 Change: -0.370 High: 6.250 Remarks: -
Change (%): -5.95 Low: 5.785
Open 6.230 Yesterday's Close 6.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,372,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32686 Trailing EPS (USD) e 0.15427 NAV (USD) b 0.6389
PE a 17.898 Trailing PE f 37.920 Price / NAV b 9.1564
Dividend (USD) d 0.072904 Cash In Hand (USD) g 0.7319 Issued & Paid-up Shares c 1,387,520,000
Dividend Yield (%) d 1.246 Price / Cash In Hand g 7.993 Treasury Shares h 7,409,500
Market Cap (M) 8,116.992 Enterprise Value (M) 13,346.577
Piotroski F Score 7 Exchange Code SID Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.24 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Industry Steel NYSE 10,300.247 513.747 363.774 1.4328 0.247
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Local Peer NUCOR CORP NYSE 18,061.393 25.186 25.034 1.6741 2.698
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 - - 1.0980 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Local Peer CLEVELAND CLIFFS INC NYSE 6,654.552 - - 3.2976 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,028.619 7.764 7.764 0.8277 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,248.817 11.444 11.444 0.8835 1.553
Local Peer UNITED STATES STEEL CORP NYSE 4,359.660 - - 1.1515 0.202
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,335.128 42.326 5.809 2.6119 1.572
Local Peer COMMERCIAL METALS CO NYSE 3,019.710 10.804 11.603 1.5608 1.895
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Global Peer ANGANG STEEL HKEx 35,645.897 17.592 23.012 0.5919 1.636
Global Peer MAANSHAN IRON HKEx 19,482.720 15.230 14.360 0.6139 3.462
Global Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Global Peer SHOUCHENG HKEx 14,727.860 33.246 33.246 1.3205 4.270
Global Peer CHONGQING IRON HKEx 11,059.073 10.535 17.271 0.4915 -
Global Peer CHINA ORIENTAL HKEx 10,237.067 2.812 3.977 0.4653 8.727
Global Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Other Global Peers SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-10.00 %
10 Days --0.250
-4.10 %
20 Days -+0.080
+1.39 %
Medium Term Return 3 Months -+1.500
+34.48 %
6 Months -+3.120
+114.29 %
1 Year -+3.140
+115.87 %
Long Term Return 2 Years 0.163+2.160
+62.95 %
3 Years 0.325+3.080
+122.92 %
5 Years 0.325+3.730
+191.27 %
Annualised Return Annualised --
+23.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 7.235 Change From 1 Year Low +4.830 % Change From 1 Year Low (%) +473.53
Change From 1 Year High -1.385 % Change From 1 Year High (%) -19.14
2 Years Range 1.020 - 7.235 Change From 2 Years Low +4.830 % Change From 2 Years Low (%) +473.53
Change From 2 Years High -1.385 % Change From 2 Years High (%) -19.14
5 Years Range 1.020 - 7.235 Change From 5 Years Low +4.830 % Change From 5 Years Low (%) +473.53
Change From 5 Years High -1.385 % Change From 5 Years High (%) -19.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Companhia Siderurgica Nacional engages in the production and sale of integrated steel. It operates through the following segments: Steel, Mining, Port Logistics, Railway Logistics, Energy, and Cement. The Steel segment offers flat steel, long steel, metallic containers and galvanized steel. The Mining segment encompasses the activities of iron ore and tin mining. The Port Logistics segment involves in the operation of the terminals built in the privatization period. The Railway Logistics segment holds interest in the railroad companies. The Energy segment consists of generation plants such as electricity to power rolling mills, production lines, hot metal processing, coking plants and auxiliary units. The Cement segment produces CP-III type cement as well as explores limestone and dolomite. The company was founded on April 9, 1941 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 6.230 6.250 5.785 5.850 6,372,916 -
25 Feb 2021 6.740 6.810 6.180 6.220 5,461,223 -
24 Feb 2021 6.640 6.860 6.600 6.820 4,038,895 -
23 Feb 2021 6.530 6.560 6.270 6.500 3,940,457 -
22 Feb 2021 6.170 6.660 6.130 6.500 4,514,925 -
19 Feb 2021 6.270 6.500 6.270 6.480 3,137,933 -
18 Feb 2021 6.270 6.375 6.120 6.230 3,997,163 -
17 Feb 2021 6.130 6.265 6.060 6.240 4,086,841 -
16 Feb 2021 6.130 6.310 6.090 6.160 3,215,180 -
12 Feb 2021 6.160 6.295 6.045 6.100 2,888,234 -
11 Feb 2021 6.380 6.410 6.060 6.100 3,171,937 -
10 Feb 2021 6.600 6.630 6.350 6.350 3,040,731 -
09 Feb 2021 6.430 6.650 6.330 6.560 5,310,357 -
08 Feb 2021 6.480 6.570 6.360 6.460 4,115,288 -
05 Feb 2021 5.820 6.230 5.800 6.150 3,797,291 -
04 Feb 2021 5.870 5.870 5.665 5.690 2,032,668 -
03 Feb 2021 5.890 5.910 5.740 5.760 2,327,486 -
02 Feb 2021 5.790 5.815 5.640 5.680 2,150,461 -
01 Feb 2021 5.730 5.810 5.595 5.770 2,464,123 -
29 Jan 2021 5.810 5.850 5.510 5.510 4,199,511 -
28 Jan 2021 5.750 6.105 5.735 6.070 4,197,375 -
27 Jan 2021 5.910 6.080 5.770 5.810 5,387,292 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
6.160 6.860 5.785 5.850 41,653,767 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
5.810 6.860 5.510 6.100 32,609,853 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
6.070 6.860 5.785 6.070 75,457,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.