Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 2.770 Change: +0.040 High: 2.795 Remarks: -
Change (%): +1.47 Low: 2.755
Open 2.760 Yesterday's Close 2.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,308,653 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00019 Trailing EPS (USD) e 0.46469 NAV (USD) b 1.5292
PE a 2.769 Trailing PE f 5.961 Price / NAV b 1.8114
Dividend (USD) d 0.161637 Cash In Hand (USD) g 0.3005 Issued & Paid-up Shares c 1,387,520,000
Dividend Yield (%) d 5.835 Price / Cash In Hand g 9.218 Treasury Shares h 7,409,500
Beta - 75 Daysi 1.592 R-Squared - 75 Days(%)i 23.55 Market Cap (M) 3,843.430
Beta - 500 Daysi 1.522 R-Squared - 500 Days (%)i 13.16 Enterprise Value (M) 10,646.564
Piotroski F Score 6 Exchange Code SID Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.83 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,843.430 2.769 5.961 1.8114 5.835
Industry Steel NYSE 7,275.211 6.470 10.656 0.9454 0.525
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,086.168 3.322 8.313 0.4065 1.008
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,799.191 11.051 12.753 0.4383 3.157
Local Peer NUCOR CORP NYSE 16,661.664 7.086 9.249 1.5946 2.825
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,920.988 14.765 15.851 1.0808 3.746
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,543.573 11.904 12.138 1.4869 1.773
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,217.390 6.693 10.923 0.6439 3.697
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,006.646 2.569 4.679 0.6131 5.879
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,961.737 13.317 12.228 1.3661 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,526.774 15.304 14.455 1.6023 1.503
Local Peer COMMERCIAL METALS CO NYSE 2,374.032 11.984 11.984 1.4620 2.384
Local Peer UNITED STATES STEEL CORP NYSE 2,224.097 1.995 3.530 0.5297 1.569
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer STEEL DYNAMICS INC NASDAQ 6,855.683 5.448 8.364 1.6900 2.464
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer BLUESCOPE STEEL LTD ASX 7,167.594 7.056 7.056 1.0442 1.009
Global Peer ANGANG STEEL HKEx 24,547.702 2.606 7.633 0.4293 7.377
Global Peer MAANSHAN IRON HKEx 21,176.870 3.008 10.179 0.7072 14.882
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,202.094 14.430 14.430 0.9580 3.867
Global Peer CHINA ORIENTAL HKEx 10,274.293 1.814 2.564 0.4894 13.406
Global Peer SHOUGANG INT'L HKEx 10,011.549 28.361 22.883 1.0620 6.124
Global Peer CHONGQING IRON HKEx 7,759.188 3.664 6.608 0.3680 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), TASHIN (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), GSTEEL (SET), WEEBIT NANO LTD (ASX), PERM (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), UWC (SET), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.14 %
10 Days --0.220
-7.36 %
20 Days --0.440
-13.71 %
Medium Term Return 3 Months --0.590
-17.56 %
6 Months --0.960
-25.74 %
1 Year 0.163+0.300
+18.74 %
Long Term Return 2 Years 0.325+0.430
+32.26 %
3 Years 0.325-0.630
-8.97 %
5 Years 0.325+0.190
+19.96 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 4.710 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +31.90
Change From 1 Year High -1.940 % Change From 1 Year High (%) -41.19
2 Years Range 1.910 - 4.710 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +45.03
Change From 2 Years High -1.940 % Change From 2 Years High (%) -41.19
5 Years Range 0.727 - 4.710 Change From 5 Years Low +2.043 % Change From 5 Years Low (%) +280.97
Change From 5 Years High -1.940 % Change From 5 Years High (%) -41.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Companhia Siderurgica Nacional interests in the steel, mining, cement, logistics, and energy sectors. It operates through the following segments: Steel, Mining, Logistics, Cement and Energy. The Steel segment includes the production, distribution, and sale of carbon steel. The Mining segment extracts iron ore, tin ore, and imports coal and coke. The Logistics segment comprises of railway and port facilities. The Cement segment produces CP-III type cement as well as explores limestone and dolomite. The Energy segment consists of generation plants to maintain its self-sufficiency in energy. The company was founded on April 9, 1941 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 2.760 2.795 2.755 2.770 1,308,653 -
14 Nov 2019 2.700 2.755 2.690 2.730 1,880,654 -
13 Nov 2019 2.800 2.810 2.680 2.710 3,993,831 -
12 Nov 2019 2.900 2.910 2.820 2.830 1,909,995 -
11 Nov 2019 2.910 2.945 2.900 2.920 1,797,042 -
08 Nov 2019 2.970 3.070 2.920 2.940 4,039,656 -
07 Nov 2019 3.020 3.100 3.000 3.070 6,118,083 -
06 Nov 2019 2.970 3.050 2.945 3.030 9,799,155 -
05 Nov 2019 2.970 3.080 2.950 3.080 7,863,828 -
04 Nov 2019 3.040 3.070 2.980 2.990 3,451,787 -
01 Nov 2019 2.940 2.985 2.930 2.980 2,524,694 -
31 Oct 2019 2.950 2.955 2.870 2.920 4,686,612 -
30 Oct 2019 2.950 2.960 2.860 2.930 3,640,658 -
29 Oct 2019 2.990 3.068 2.940 2.950 4,070,131 -
28 Oct 2019 3.010 3.050 3.000 3.040 2,992,398 -
25 Oct 2019 3.080 3.125 2.970 2.980 6,007,157 -
24 Oct 2019 3.160 3.170 3.030 3.060 9,279,088 -
23 Oct 2019 3.330 3.370 3.230 3.310 4,564,683 -
22 Oct 2019 3.220 3.310 3.200 3.310 3,288,930 -
21 Oct 2019 3.170 3.245 3.170 3.210 2,658,901 -
18 Oct 2019 3.160 3.225 3.130 3.150 2,608,698 -
17 Oct 2019 3.150 3.180 3.120 3.130 1,461,829 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
3.040 3.100 2.680 2.770 42,162,684 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
3.170 3.245 2.680 2.980 43,713,252 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
3.370 3.430 2.680 3.150 65,310,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.