Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHYFT GROUP INC SHYFT GROUP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 38.710 Change: +0.990 High: 38.806 Remarks: -
Change (%): +2.62 Low: 37.780
Open 38.090 Yesterday's Close 37.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02498 Trailing EPS (USD) e 1.06796 NAV (USD) b 5.8597
PE a 37.767 Trailing PE f 36.247 Price / NAV b 6.6061
Dividend (USD) d 0.100069 Cash In Hand (USD) g 0.2845 Issued & Paid-up Shares c 35,319,700
Dividend Yield (%) d 0.259 Price / Cash In Hand g 136.063 Treasury Shares h -
Market Cap (M) 1,367.226 Enterprise Value (M) 1,447.784
Piotroski F Score 8 Exchange Code SHYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.21 Free Float (%) 91.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHYFT GROUP INC NASDAQ 1,367.226 37.767 36.247 6.6061 0.259
Industry Trucks/Construction/Farm Machinery NASDAQ 2,618.703 32.699 28.781 3.1000 1.178
Local Peer PACCAR INC NASDAQ 30,403.922 23.416 21.577 2.8368 1.459
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,155.034 - - -14.5445 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,350.215 28.789 38.571 2.0882 0.737
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,262.578 138.655 138.653 2.3816 0.456
Local Peer BLUE BIRD CORP NASDAQ 675.861 55.466 61.481 -12.8518 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 547.428 - 114.286 4.7933 -
Local Peer AGRIFY CORPORATION NASDAQ 402.452 - - 2.7592 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 304.328 - - 2.9657 -
Local Peer TWIN DISC INC NASDAQ 198.292 - - 1.4148 -
Local Peer FOSTER(L.B.)& CO NASDAQ 193.734 10.998 10.631 1.0974 -
Local Peer VICINITY MOTOR COR NASDAQ 164.821 - - 7.5553 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 154.231 - - 2.2955 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 114,777.810 38.285 33.404 6.9256 1.957
Global Peer DEERE & CO NYSE 110,645.827 40.220 24.148 7.3314 0.862
Global Peer CUMMINS INC NYSE 34,714.440 19.404 18.455 4.2810 2.246
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,461.926 37.420 37.303 1.5242 0.586
Global Peer CRRC HKEx 99,585.079 7.821 7.318 0.5809 6.279
Global Peer TORO CO NYSE 12,031.740 36.493 29.019 9.7866 0.905
Global Peer BORG WARNER INC NYSE 11,272.856 22.546 25.855 1.7705 1.441
Global Peer AGCO CORP NYSE 9,452.092 22.131 18.418 3.0624 0.508
Global Peer OSHKOSH CORPORATION NYSE 8,227.166 25.353 23.553 2.7259 0.994
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), CIMC VEHICLES (HKEx), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), HAO TIAN INTL (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), KWM (SET), FARNOVA GROUP (HKEx), Yongmao (SGX), CHGP (Bursa), CHO (SET), ALLA (SET), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), MBL (Bursa), BHIC (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.590
+7.17 %
10 Days --0.980
-2.47 %
20 Days -+2.670
+7.41 %
Medium Term Return 3 Months -+1.290
+3.45 %
6 Months 0.025+7.280
+23.24 %
1 Year 5.850+21.000
+151.61 %
Annualised Return Annualised --
+151.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.290 - 43.746 Change From 1 Year Low +21.420 % Change From 1 Year Low (%) +123.89
Change From 1 Year High -5.036 % Change From 1 Year High (%) -11.51
2 Years Range 14.700 - 43.746 Change From 2 Years Low +24.010 % Change From 2 Years Low (%) +163.33
Change From 2 Years High -5.036 % Change From 2 Years High (%) -11.51
5 Years Range 14.700 - 43.746 Change From 5 Years Low +24.010 % Change From 5 Years Low (%) +163.33
Change From 5 Years High -5.036 % Change From 5 Years High (%) -11.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Shyft Group, Inc. engages in vehicle manufacturing and assembly for the commercial and retail vehicle industries as well as for the emergency response and recreational vehicle markets. It operates through the Fleet Vehicles and Services, and Specialty Vehicles segments. The Fleet Vehicles and Services segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, mobile retail, and trades and construction industries. The Specialty Vehicles segment deals with engineering and manufacturing diesel motor home chassis; provision of specialty vehicles and other commercial vehicles; and distribution of related aftermarket parts and accessories. The company was founded by William F. Foster, George Sztykiel, Gerald Geary, and John Knox on September 18, 1975 and is headquartered in Novi, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 38.090 38.806 37.780 38.710 54,976 -
22 Jul 2021 38.660 38.660 37.665 37.720 57,301 -
21 Jul 2021 38.380 39.102 38.380 38.550 85,658 -
20 Jul 2021 36.400 38.449 35.880 37.990 202,265 -
19 Jul 2021 36.360 36.760 35.540 36.120 145,050 -
16 Jul 2021 38.620 38.740 37.240 37.280 127,224 -
15 Jul 2021 38.410 38.730 37.830 38.260 181,489 -
14 Jul 2021 39.290 39.320 38.120 38.700 147,415 -
13 Jul 2021 39.480 39.880 38.610 38.950 129,514 -
12 Jul 2021 39.090 39.760 38.450 39.690 178,799 -
09 Jul 2021 38.450 39.650 38.220 39.360 134,553 -
08 Jul 2021 37.550 38.560 36.700 37.980 182,254 -
07 Jul 2021 37.580 38.930 37.320 38.540 195,228 -
06 Jul 2021 38.150 38.150 36.720 37.570 131,006 -
02 Jul 2021 38.340 38.350 37.510 37.950 91,347 -
01 Jul 2021 37.680 38.400 36.700 38.340 135,843 -
30 Jun 2021 36.220 37.740 36.030 37.410 213,680 -
29 Jun 2021 36.170 36.470 35.820 36.320 119,554 -
28 Jun 2021 37.760 38.051 35.990 36.040 134,360 -
25 Jun 2021 36.900 38.010 36.825 37.910 543,253 -
24 Jun 2021 36.690 36.840 36.010 36.830 134,292 -
23 Jun 2021 36.950 37.000 35.930 36.270 165,784 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
39.090 39.880 35.540 38.710 1,309,691 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
36.900 39.880 35.540 39.360 1,881,078 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
38.720 40.950 35.540 36.830 5,074,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.