Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHYFT GROUP INC SHYFT GROUP
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 39.060 Change: +0.420 High: 39.580 Remarks: -
Change (%): +1.09 Low: 38.250
Open 38.650 Yesterday's Close 38.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02409 Trailing EPS (USD) e 1.55710 NAV (USD) b 6.3412
PE a 38.141 Trailing PE f 25.085 Price / NAV b 6.1597
Dividend (USD) d 0.099982 Cash In Hand (USD) g 0.1182 Issued & Paid-up Shares c 35,350,300
Dividend Yield (%) d 0.256 Price / Cash In Hand g 330.457 Treasury Shares h -
Market Cap (M) 1,380.783 Enterprise Value (M) 1,457.570
Piotroski F Score 8 Exchange Code SHYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.43 Free Float (%) 91.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHYFT GROUP INC NASDAQ 1,380.783 38.141 25.085 6.1597 0.256
Industry Trucks/Construction/Farm Machinery NASDAQ 2,539.086 31.441 21.578 2.8208 1.215
Local Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 1,532.596 - - -10.5312 -
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,402.333 154.000 291.424 1.9357 0.410
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,186.142 25.291 34.136 1.8005 0.839
Local Peer BLUE BIRD CORP NASDAQ 536.471 44.027 38.213 -11.4605 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 454.365 - 23.878 1.9074 -
Local Peer AGRIFY CORPORATION NASDAQ 372.724 - - 2.6353 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 339.335 - 24.902 3.0396 -
Local Peer FOSTER(L.B.)& CO NASDAQ 173.135 9.828 8.414 0.9591 -
Local Peer TWIN DISC INC NASDAQ 163.723 - - 1.2574 -
Local Peer VICINITY MOTOR COR NASDAQ 126.939 - - 4.6095 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 124.815 - 109.872 1.7091 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Global Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Global Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Global Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Global Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Global Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Global Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Global Peer OSHKOSH CORPORATION NYSE 7,250.696 22.344 15.012 2.2457 1.156
Other Global Peers SINOTRUK (HONG KONG) LTD (HKEx), YZJ Shipbldg SGD (SGX), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), TITAN INTL INC (NYSE), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), CHINA HUARONG ENERGY COMPANY LTD (HKEx), COASTAL (Bursa), FAVCO (Bursa), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), TCJ (SET), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+5.48 %
10 Days --1.430
-3.53 %
20 Days --0.100
-0.26 %
Medium Term Return 3 Months 0.025+0.350
+0.97 %
6 Months 0.025+1.510
+4.09 %
1 Year 1.950+18.040
+95.10 %
Annualised Return Annualised --
+95.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.740 - 45.078 Change From 1 Year Low +20.320 % Change From 1 Year Low (%) +108.43
Change From 1 Year High -6.018 % Change From 1 Year High (%) -13.35
2 Years Range 14.700 - 45.078 Change From 2 Years Low +24.360 % Change From 2 Years Low (%) +165.71
Change From 2 Years High -6.018 % Change From 2 Years High (%) -13.35
5 Years Range 14.700 - 45.078 Change From 5 Years Low +24.360 % Change From 5 Years Low (%) +165.71
Change From 5 Years High -6.018 % Change From 5 Years High (%) -13.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Shyft Group, Inc. engages in vehicle manufacturing and assembly for the commercial and retail vehicle industries as well as for the emergency response and recreational vehicle markets. It operates through the Fleet Vehicles and Services, and Specialty Vehicles segments. The Fleet Vehicles and Services segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, mobile retail, and trades and construction industries. The Specialty Vehicles segment deals with engineering and manufacturing diesel motor home chassis; provision of specialty vehicles and other commercial vehicles; and distribution of related aftermarket parts and accessories. The company was founded by William F. Foster, George Sztykiel, Gerald Geary, and John Knox on September 18, 1975 and is headquartered in Novi, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 38.650 39.580 38.250 39.060 201,575 -
21 Oct 2021 38.538 39.210 37.620 38.640 205,129 -
20 Oct 2021 36.170 36.870 35.775 36.790 278,621 -
19 Oct 2021 35.880 36.590 35.880 36.440 166,630 -
18 Oct 2021 36.730 36.730 34.530 35.580 435,847 -
15 Oct 2021 39.390 39.440 36.850 37.030 441,662 -
14 Oct 2021 39.040 39.380 38.520 38.690 96,877 -
13 Oct 2021 39.150 39.210 38.150 38.660 78,559 -
12 Oct 2021 39.280 40.194 38.770 39.210 78,497 -
11 Oct 2021 40.550 41.043 39.140 39.200 72,071 -
08 Oct 2021 40.890 41.180 40.300 40.490 86,041 -
07 Oct 2021 40.180 41.263 40.160 40.950 96,009 -
06 Oct 2021 40.790 40.790 39.156 39.720 83,574 -
05 Oct 2021 40.440 41.480 40.320 41.120 149,212 -
04 Oct 2021 39.650 40.520 38.990 40.290 173,827 -
01 Oct 2021 38.330 39.960 38.280 39.650 208,176 -
30 Sep 2021 38.990 39.150 37.910 38.010 212,314 -
29 Sep 2021 38.670 39.542 38.100 38.820 113,284 -
28 Sep 2021 38.710 39.360 38.040 38.520 135,472 -
27 Sep 2021 39.160 40.040 38.700 39.010 198,335 -
24 Sep 2021 38.330 39.450 36.980 39.160 345,088 -
23 Sep 2021 39.940 39.940 38.680 38.700 305,288 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
40.550 41.043 34.530 39.060 2,055,468 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
39.160 41.043 34.530 40.490 1,456,244 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
41.700 43.280 34.530 39.160 3,562,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.