Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.6
16.4 (0.53%)

 

  • STI Straits Times Index
    3,125.6
    16.4 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,673.7
    364.0 (1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.5
    12.1 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.5
    11.6 (0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 431.9M
  • Value: 358.3M
  • Rise: 167
  • Fall: 85
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.087+0.013
Matex Intl0.036+0.004
Genting Sing0.860-0.010
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.455+0.025
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,673.0 +363.3
HSCEI 10,586.5 +116.7
Jakarta 6,099.7 +11.9
Nikkei 225 28,916.7 +32.5
SSE Comp 3,569.5 +12.1
Shanghai A 3,741.6 +12.7
Shanghai B 251.3 +0.7
KOSPI 3,277.1 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHERWIN-WILLIAMS CO SHERWIN-WILLIAMS CO
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 273.460 Change: +0.360 High: 275.170 Remarks: -
Change (%): +0.13 Low: 271.990
Open 273.430 Yesterday's Close 273.09999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 658,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.58668 Trailing EPS (USD) e 7.91512 NAV (USD) b 11.5037
PE a 36.045 Trailing PE f 34.549 Price / NAV b 23.7715
Dividend (USD) d 1.794497 Cash In Hand (USD) g 1.1759 Issued & Paid-up Shares c 267,627,000
Dividend Yield (%) d 0.656 Price / Cash In Hand g 232.554 Treasury Shares h 81,866,907
Market Cap (M) 73,185.279 Enterprise Value (M) 83,768.279
Piotroski F Score 7 Exchange Code SHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.01 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,105,812.500 235.831 80.642 6.4123 0.320
Global Peer FLAT GLASS HKEx 60,844.486 33.250 23.218 4.7496 0.844
Global Peer KB LAMINATES HKEx 55,161.600 19.680 19.680 3.8486 14.140
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+0.68 %
10 Days --7.540
-2.68 %
20 Days --12.130
-4.25 %
Medium Term Return 3 Months -+31.480
+13.01 %
6 Months 1.650+27.770
+11.97 %
1 Year 332.630+81.350
+215.49 %
Long Term Return 2 Years 337.570+119.017
+295.63 %
3 Years 341.550+139.863
+360.35 %
5 Years 348.350+176.773
+543.12 %
Annualised Return Annualised --
+45.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.337 - 293.045 Change From 1 Year Low +89.123 % Change From 1 Year Low (%) +48.35
Change From 1 Year High -19.585 % Change From 1 Year High (%) -6.68
2 Years Range 108.477 - 293.045 Change From 2 Years Low +164.983 % Change From 2 Years Low (%) +152.09
Change From 2 Years High -19.585 % Change From 2 Years High (%) -6.68
5 Years Range 79.827 - 293.045 Change From 5 Years Low +193.633 % Change From 5 Years Low (%) +242.57
Change From 5 Years High -19.585 % Change From 5 Years High (%) -6.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 273.430 275.170 271.990 273.460 658,263 -
21 Jun 2021 270.000 274.500 269.160 273.100 1,028,935 -
18 Jun 2021 266.860 270.030 266.110 268.160 2,048,607 -
17 Jun 2021 269.640 270.010 265.720 269.230 1,302,130 -
16 Jun 2021 272.250 272.770 267.510 268.480 1,251,581 -
15 Jun 2021 274.920 274.920 271.120 271.620 1,325,628 -
14 Jun 2021 276.050 277.195 271.500 273.760 1,150,029 -
11 Jun 2021 277.860 278.795 275.050 276.740 1,151,935 -
10 Jun 2021 281.950 282.460 276.420 277.860 1,206,816 -
09 Jun 2021 279.510 280.455 276.110 276.960 1,879,323 -
08 Jun 2021 281.940 282.190 278.740 281.000 926,140 -
07 Jun 2021 283.020 284.200 280.440 280.810 849,428 -
04 Jun 2021 283.640 284.330 281.430 283.200 1,049,052 -
03 Jun 2021 280.770 283.000 278.130 282.570 1,008,122 -
02 Jun 2021 285.000 285.570 281.490 282.410 1,304,108 -
01 Jun 2021 285.900 288.640 282.660 282.840 1,201,191 -
28 May 2021 286.610 286.880 283.380 283.530 1,444,605 -
27 May 2021 286.160 288.370 285.580 285.770 2,675,796 -
26 May 2021 286.050 287.090 285.120 285.640 960,908 -
25 May 2021 285.500 286.680 284.570 285.590 834,993 -
24 May 2021 283.840 285.690 282.700 284.970 905,826 -
21 May 2021 283.950 287.350 282.840 283.130 1,420,185 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
279.510 282.460 265.720 273.460 13,003,247 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
285.500 286.680 265.720 281.000 12,254,343 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
265.480 282.460 262.880 284.970 24,590,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.