Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT HARVESTS SELECT HARVESTS
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 7.530 Change: -0.170 High: 7.790 Remarks: -
Change (%): -2.21 Low: 7.520
Open 7.770 Yesterday's Close 7.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20795 Trailing EPS (AUD) e 0.07417 NAV (AUD) b 4.3235
PE a 36.211 Trailing PE f 101.524 Price / NAV b 1.7416
Dividend (AUD) d 0.104706 Cash In Hand (AUD) g 0.0236 Issued & Paid-up Shares c 120,224,000
Dividend Yield (%) d 1.391 Price / Cash In Hand g 319.068 Treasury Shares h -
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 905.287
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 1,274.581
Piotroski F Score 2 Exchange Code SHV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.72 Free Float (%) 96.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT HARVESTS ASX 905.287 36.211 101.524 1.7416 1.391
Industry Food: Specialty/Candy ASX 197.681 56.021 54.920 1.4334 2.747
Local Peer RICEGROWERS LIMITED ASX 408.506 15.123 15.449 0.9103 4.783
Local Peer FREEDOM FOODS GROUP LIMITED ASX 99.759 - - 2.6182 -
Local Peer F.F.I. HOLDINGS ASX 70.481 20.499 18.627 1.8392 3.664
Local Peer HEALTH AND PLANT PROTEIN GROUP LTD ASX 30.705 - - - -
Local Peer FOOD REVOLUTIO ASX 27.456 - - 2.1481 -
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 8.846 - - 1.3122 -
Local Peer YOWIE GROUP LTD ASX 9.398 - - 0.9620 92.907
Global Peer HERSHEY COMPANY NYSE 36,845.430 28.815 26.255 16.3322 1.782
Global Peer MCCORMICK & COMPANY INC NYSE 22,819.538 30.532 30.333 5.2758 1.269
Global Peer SMUCKER(J.M.)CO NYSE 14,159.477 16.227 16.227 1.7427 2.754
Global Peer LAMB WESTON HLDGS INC NYSE 11,129.135 30.416 44.392 24.6381 1.207
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 57,652.161 13.331 13.331 2.7840 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer FRESHPET INC NASDAQ 6,764.983 - - 9.3776 -
Global Peer POST HOLDINGS INC NYSE 6,644.860 8,307.876 23.389 2.2904 -
Global Peer YIHAI INTL HKEx 40,291.645 40.506 40.506 10.3126 0.737
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), FAP Agri Tbk. (IDX), KTIS (SET), TENFU (HKEx), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), YASHILI INT'L (HKEx), Yeo Hiap Seng (SGX), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SNNP (SET), SAUCE (SET), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), IMPERIAL PAC (HKEx), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), STRYVE FOODS INC (NASDAQ), TWPC (SET), KAWAN (Bursa), NSL (SET), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), LST (SET), TACC (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), SDS (Bursa), VPO (SET), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), SHCHAN (Bursa), COFFEE HLDG CO INC (NASDAQ), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), SAUDEE (Bursa), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+5.31 %
10 Days -+1.040
+16.02 %
20 Days -+0.880
+13.23 %
Medium Term Return 3 Months -+1.490
+24.67 %
6 Months -+2.510
+50.00 %
1 Year 1.160+1.808
+51.87 %
Long Term Return 2 Years 1.250+0.089
+17.99 %
3 Years 1.250+1.529
+46.31 %
5 Years 1.600-0.060
+20.29 %
Annualised Return Annualised --
+3.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 7.790 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +53.36
Change From 1 Year High -0.260 % Change From 1 Year High (%) -3.34
2 Years Range 4.910 - 9.368 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +53.36
Change From 2 Years High -1.838 % Change From 2 Years High (%) -19.62
5 Years Range 3.656 - 9.368 Change From 5 Years Low +3.874 % Change From 5 Years Low (%) +105.96
Change From 5 Years High -1.838 % Change From 5 Years High (%) -19.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Harvests Ltd. It engages in the processing, packaging, marketing, and distribution of edible nuts, dried fruits, seeds, and a range of natural health products. It also provides management services to external owners of almond orchards, including orchard development, tree supply, farm management, land rental and irrigation infrastructure, and the marketing selling of almonds on behalf of external investors. The firm operates through following segments: Food Division and Almond Division. The Food segment processes, markets, and distributes edible nuts, dried fruits, seeds, and a range of natural health foods. The Almond Division segment grows, processes, and sells almonds to the food industry from company owned almond orchards, and provides a range of management services to external owners of almond orchards, including orchard development, tree supply, farm management, land and irrigation infrastructure rental, and the sale of almonds on behalf of external investors. The company was founded in 1978 and is headquartered in Thomastown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 7.770 7.790 7.520 7.530 316,220 -
26 Jul 2021 7.400 7.790 7.400 7.700 488,141 -
23 Jul 2021 7.120 7.470 7.120 7.370 691,868 -
22 Jul 2021 7.100 7.130 7.015 7.050 167,787 -
21 Jul 2021 7.200 7.240 7.070 7.090 321,238 -
20 Jul 2021 7.000 7.250 6.950 7.170 284,667 -
19 Jul 2021 7.300 7.380 7.100 7.150 302,142 -
16 Jul 2021 7.300 7.400 7.120 7.250 327,010 -
15 Jul 2021 7.300 7.400 7.200 7.300 674,714 -
14 Jul 2021 7.500 7.590 7.120 7.220 613,850 -
13 Jul 2021 6.870 7.680 6.850 7.530 1,260,048 -
12 Jul 2021 6.790 6.890 6.450 6.490 467,822 -
09 Jul 2021 6.500 6.610 6.360 6.570 140,584 -
08 Jul 2021 6.500 6.640 6.430 6.520 96,634 -
07 Jul 2021 6.400 6.500 6.380 6.470 65,257 -
06 Jul 2021 6.400 6.450 6.350 6.400 108,389 -
05 Jul 2021 6.400 6.460 6.360 6.410 122,684 -
02 Jul 2021 6.700 6.700 6.400 6.500 156,296 -
01 Jul 2021 6.760 6.770 6.540 6.540 104,506 -
30 Jun 2021 6.710 6.790 6.650 6.750 180,286 -
29 Jun 2021 6.630 6.710 6.570 6.710 145,027 -
28 Jun 2021 6.660 6.660 6.580 6.650 218,368 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
7.500 7.790 6.950 7.530 4,187,637 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
6.710 7.790 6.650 7.530 2,702,506 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
5.780 7.790 5.560 6.710 5,738,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.