Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.8
-13.4 (-0.42%)

 

  • STI Straits Times Index
    3,204.8
    -13.4 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,796.1
    -302.2 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,619.2 -9.6
HSCEI 9,072.0 -21.8
Jakarta 6,535.1 -67.1
Nikkei 225 28,863.6 -234.7
SSE Comp 3,532.4 -29.9
Shanghai A 3,702.2 -31.2
Shanghai B 270.1 -6.1
KOSPI 3,031.6 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT HARVESTS SELECT HARVESTS
Updated on 27 Oct 2021 (End of trading day)
Last (AUD): 7.600 Change: +0.010 High: 7.710 Remarks: -
Change (%): +0.13 Low: 7.540
Open 7.590 Yesterday's Close 7.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20795 Trailing EPS (AUD) e 0.07417 NAV (AUD) b 4.3235
PE a 36.547 Trailing PE f 102.467 Price / NAV b 1.7578
Dividend (AUD) d 0.104706 Cash In Hand (AUD) g 0.0236 Issued & Paid-up Shares c 120,224,000
Dividend Yield (%) d 1.378 Price / Cash In Hand g 322.034 Treasury Shares h -
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 913.702
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 1,282.996
Piotroski F Score 2 Exchange Code SHV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.86 Free Float (%) 96.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT HARVESTS ASX 913.702 36.547 102.467 1.7578 1.378
Industry Food: Specialty/Candy ASX 226.360 56.021 54.920 1.9490 1.732
Local Peer MARLEY SPOON AG S NPV CDI ASX 461.583 - - -24.0385 -
Local Peer RICEGROWERS LIMITED ASX 410.012 19.744 19.743 0.9232 4.852
Local Peer FREEDOM FOODS GROUP LIMITED ASX 130.241 - - 88.6792 -
Local Peer F.F.I. HOLDINGS ASX 74.785 8.573 8.573 1.7049 3.748
Local Peer HEALTH AND PLANT PROTEIN GROUP LTD ASX 27.635 - - 1.3204 -
Local Peer FOOD REVOLUTIO ASX 26.509 - - 1.7178 -
Local Peer YOWIE GROUP LTD ASX 9.836 8.197 8.198 0.8687 -
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 9.151 9.346 9.355 1.2146 -
Global Peer HERSHEY COMPANY NYSE 36,986.204 28.925 25.762 16.3290 1.776
Global Peer MCCORMICK & COMPANY INC NYSE 21,498.405 28.764 28.340 4.9010 1.347
Global Peer SMUCKER(J.M.)CO NYSE 13,328.157 15.274 16.869 1.6313 3.073
Global Peer DUTCH BROS INC NYSE 11,078.705 1,935.272 1,935.145 -7.5893 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,924.600 17.728 18.533 3.4976 5.973
Global Peer LAMB WESTON HLDGS INC NYSE 8,391.607 26.405 32.488 19.6343 1.638
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,706.276 13.806 12.779 2.6836 3.670
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 101,750,077.500 15.447 15.824 3.0993 2.464
Global Peer FRESHPET INC NASDAQ 6,599.392 - - 9.1682 -
Global Peer POST HOLDINGS INC NYSE 6,473.696 8,093.874 33.404 2.2844 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FAP Agri Tbk. (IDX), SUNOPTA INC (NASDAQ), GCB (Bursa), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), TVO (SET), CALAVO GROWERS INC (NASDAQ), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), HUPSENG (Bursa), FKS Food Sejahtera Tbk. (IDX), KAWAN (Bursa), LAIRD SUPERFOOD INC (NYSE American), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), COCOLND (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), JIASHILI GROUP LIMITED (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), MALEE (SET), OFI (Bursa), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), Zhongxin Fruit (SGX), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), SDS (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-4.16 %
10 Days --0.300
-3.80 %
20 Days --0.480
-5.94 %
Medium Term Return 3 Months --0.060
-0.78 %
6 Months -+1.430
+23.18 %
1 Year 0.040+1.710
+29.71 %
Long Term Return 2 Years 0.130+0.199
+4.45 %
3 Years 0.130+2.474
+50.80 %
5 Years 0.230+1.579
+30.04 %
Annualised Return Annualised --
+5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.910 - 8.980 Change From 1 Year Low +2.690 % Change From 1 Year Low (%) +54.79
Change From 1 Year High -1.380 % Change From 1 Year High (%) -15.37
2 Years Range 4.910 - 9.368 Change From 2 Years Low +2.690 % Change From 2 Years Low (%) +54.79
Change From 2 Years High -1.768 % Change From 2 Years High (%) -18.88
5 Years Range 3.656 - 9.368 Change From 5 Years Low +3.944 % Change From 5 Years Low (%) +107.88
Change From 5 Years High -1.768 % Change From 5 Years High (%) -18.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Harvests Ltd. It engages in the processing, packaging, marketing, and distribution of edible nuts, dried fruits, seeds, and a range of natural health products. It also provides management services to external owners of almond orchards, including orchard development, tree supply, farm management, land rental and irrigation infrastructure, and the marketing selling of almonds on behalf of external investors. The firm operates through following segments: Food Division and Almond Division. The Food segment processes, markets, and distributes edible nuts, dried fruits, seeds, and a range of natural health foods. The Almond Division segment grows, processes, and sells almonds to the food industry from company owned almond orchards, and provides a range of management services to external owners of almond orchards, including orchard development, tree supply, farm management, land and irrigation infrastructure rental, and the sale of almonds on behalf of external investors. The company was founded in 1978 and is headquartered in Thomastown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 7.590 7.710 7.540 7.600 326,698 -
26 Oct 2021 7.550 7.680 7.550 7.590 109,346 -
25 Oct 2021 7.620 7.670 7.540 7.600 253,236 -
22 Oct 2021 7.750 7.750 7.480 7.620 218,951 -
21 Oct 2021 7.930 7.940 7.780 7.810 123,746 -
20 Oct 2021 7.950 7.970 7.850 7.930 238,775 -
19 Oct 2021 8.000 8.090 7.930 7.960 61,391 -
18 Oct 2021 8.080 8.140 7.970 8.060 55,900 -
15 Oct 2021 8.060 8.200 8.060 8.100 315,800 -
14 Oct 2021 7.990 8.035 7.850 8.010 382,942 -
13 Oct 2021 8.000 8.030 7.770 7.900 381,753 -
12 Oct 2021 8.000 8.060 7.880 7.980 294,006 -
11 Oct 2021 7.850 8.000 7.820 7.820 168,857 -
08 Oct 2021 8.070 8.210 7.890 7.990 286,305 -
07 Oct 2021 8.200 8.340 8.060 8.100 303,976 -
06 Oct 2021 8.350 8.360 8.110 8.130 90,223 -
05 Oct 2021 8.040 8.370 8.040 8.350 369,245 -
04 Oct 2021 8.270 8.340 8.040 8.230 184,445 -
01 Oct 2021 8.270 8.420 8.160 8.270 217,278 -
30 Sep 2021 8.050 8.290 7.970 8.290 366,030 -
29 Sep 2021 8.000 8.120 7.920 8.080 576,608 -
28 Sep 2021 8.290 8.390 8.060 8.130 292,605 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
7.990 8.200 7.480 7.600 2,086,785 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
8.050 8.290 7.480 7.900 2,662,118 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
8.650 8.770 7.480 8.080 6,028,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.