Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD & LEASEHOLD REIT
Updated on 18 Feb 2020 (End of trading day)
Last (THB): 5.400 Change: - High: 5.450 Remarks: -
Change (%): - Low: 5.350
Open 5.450 Yesterday's Close 5.4
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 35 Sell Volume ('00) 11
Cumulative Volume ('00) 125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40137 Trailing EPS (THB) e 0.79284 NAV (THB) b -
PE a 13.454 Trailing PE f 6.811 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 352,837,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,905.320
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,905.320
Piotroski F Score - Exchange Code SHREIT Par Value ( THB ) 9.67810
52 Weeks Volatility (%) 21.91 6-Month VWAP 6.214 Free Float (%) 58.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHREIT SET 1,905.320 - 6.811 - -
Industry Real Estate Development SET 158,195.226 288.669 273.234 27.6180 0.218
Local Peer CPN SET 269,280.000 24.009 25.254 4.3910 2.333
Local Peer AWC SET 179,200.000 401.722 401.669 - -
Local Peer BTS SET 168,375.040 58.608 32.021 3.7296 2.734
Local Peer LH SET 112,327.180 10.723 13.781 2.2122 7.979
Local Peer WHA SET 49,921.644 17.174 14.308 1.9106 4.173
Local Peer SPALI SET 36,218.052 6.277 6.034 1.1642 -
Local Peer PSH SET 33,046.350 5.487 5.966 0.8519 13.832
Local Peer FPT SET 27,427.936 31.294 10.127 - -
Local Peer QH SET 27,214.576 7.160 9.180 1.0871 7.874
Local Peer U-P SET 25,069.524 - - - -
Local Peer MBK SET 24,157.584 8.384 12.112 1.2670 3.500
Local Peer AP SET 22,021.300 5.697 7.008 0.9779 5.000
Other Local Peers BLAND (SET), GOLD (SET), AMATA (SET), GLAND (SET), ORI (SET), S (SET), WORLD (SET), U (SET), SIRI (SET), PRINC (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), LPN (SET), UV (SET), CGD (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), KWG (SET), ALL (SET), JCK (SET), ESTAR (SET), KWC (SET), BROCK (SET), MDX (SET), PACE (SET), JSP (SET), RICHY (SET), EVER (SET), NCH (SET), CI (SET), WR (SET), CMC (SET), AQ (SET), POLAR (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Global Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Global Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Global Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Global Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Global Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Global Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), JIAYUAN INTL (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), REALOGY HLDGS CORP (NYSE), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Oxley (SGX), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), GUORUI PPT (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), Hong Fok (SGX), BINJIANG SER (HKEx), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), CEDAR WOODS PROPERTIES (ASX), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), CEOVU (HKEx), PEET LIMITED (ASX), MODERN LAND (HKEx), CHINA SANDI (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Tuan Sing (SGX), Hiap Hoe (SGX), GD LAND (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Sentul City Tbk. (IDX), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIA STANDARD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), CHEN XING (HKEx), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), XINYUAN PM (HKEx), AMVERTON (Bursa), Heeton (SGX), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), THING ON ENT (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), AYER (Bursa), SLB Dev (SGX), DUTALND (Bursa), Diamond Citra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), PCPD (HKEx), ZHONG AO HOME (HKEx), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), Perintis Triniti Properti Tbk. (IDX), Nusantara Almazia Tbk. (IDX), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), GLOMAC (Bursa), YINCHENG LS (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), STAR PROPERTIES (HKEx), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), OKURA HOLDINGS (HKEx), Aspen (SGX), Repower Asia Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), Top Global (SGX), JKGLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), PING AN SEC GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), TALAMT (Bursa), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), GRAND FIELD GP (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), TIGER (Bursa), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), SKYCHINAFORTUNE (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA PPT INV (HKEx), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), FARLIM (Bursa), 3Cnergy (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.89 %
10 Days --0.050
-0.92 %
20 Days --0.250
-4.42 %
Medium Term Return 3 Months 0.029-1.250
-18.36 %
6 Months 0.143-1.700
-21.93 %
1 Year 0.239-2.550
-29.07 %
Long Term Return 2 Years 0.691-4.250
-36.88 %
Annualised Return Annualised --
-20.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 8.000 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -2.600 % Change From 1 Year High (%) -32.50
2 Years Range 5.200 - 10.300 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -4.900 % Change From 2 Years High (%) -47.57
5 Years Range 5.200 - 10.300 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +3.85
Change From 5 Years High -4.900 % Change From 5 Years High (%) -47.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Hospitality Extendable Freehold & Leasehold REIT provides real estate services. The company was founded on December 27, 2017 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 5.450 5.450 5.350 5.400 12,500 5.4020
17 Feb 2020 5.400 5.450 5.350 5.400 49,700 5.4128
14 Feb 2020 5.450 5.450 5.400 5.450 45,000 5.4147
13 Feb 2020 5.400 5.450 5.350 5.400 42,900 5.3977
12 Feb 2020 5.300 5.450 5.300 5.450 190,000 5.3916
11 Feb 2020 5.400 5.400 5.200 5.300 64,800 5.2740
07 Feb 2020 5.400 5.450 5.200 5.450 128,900 5.3473
06 Feb 2020 5.500 5.500 5.400 5.450 72,000 5.4445
05 Feb 2020 5.450 5.550 5.450 5.550 35,400 5.5346
04 Feb 2020 5.500 5.500 5.450 5.450 10,200 5.4828
03 Feb 2020 5.550 5.550 5.500 5.500 93,100 5.5111
31 Jan 2020 5.550 5.650 5.550 5.600 11,200 5.6000
30 Jan 2020 5.600 5.600 5.600 5.600 - -
29 Jan 2020 5.600 5.600 5.550 5.600 45,500 5.5944
28 Jan 2020 5.550 5.650 5.500 5.650 92,100 5.5606
27 Jan 2020 5.550 5.600 5.550 5.550 39,600 5.5588
24 Jan 2020 5.600 5.600 5.600 5.600 7,300 5.6000
23 Jan 2020 5.600 5.650 5.600 5.600 91,500 5.6055
22 Jan 2020 5.650 5.700 5.600 5.650 78,500 5.6385
21 Jan 2020 5.700 5.700 5.650 5.650 15,600 5.6997
20 Jan 2020 5.750 5.750 5.700 5.750 70,400 5.7192
17 Jan 2020 5.750 5.750 5.700 5.750 43,100 5.7268
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
5.500 5.550 5.200 5.400 651,400 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
5.700 5.700 5.200 5.500 474,400 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
5.900 5.900 5.200 5.750 1,493,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.