Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHR S HOTELS & RESORTS
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 1.930 Change: - High: 1.950 Remarks: -
Change (%): - Low: 1.910
Open 1.950 Yesterday's Close 1.93
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 30 Sell Volume ('00) 30
Cumulative Volume ('00) 25,651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12991 Trailing EPS (THB) e -0.23393 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 3,593,640,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,935.725
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,935.725
Piotroski F Score - Exchange Code SHR Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.043 Free Float (%) 32.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHR SET 6,935.725 - - - -
Industry Hotels/Resorts/Cruiselines SET 15,769.749 34.204 63.271 3.7635 0.874
Local Peer MINT SET 104,164.230 11.070 - 1.9896 1.990
Local Peer CENTEL SET 30,375.000 17.414 173.267 2.5296 2.667
Local Peer ERW SET 7,905.044 17.741 - 1.4816 2.861
Local Peer DTC SET 5,959.259 18.610 - 1.2067 2.241
Local Peer LRH SET 5,042.161 13.848 - 0.4062 1.256
Local Peer OHTL SET 4,801.100 - - 6.1736 4.717
Local Peer ROH SET 3,609.375 24.483 122.698 4.1896 3.052
Local Peer GRAND SET 1,844.124 - - 0.4098 0.700
Local Peer VRANDA SET 1,774.235 21.326 50.496 - -
Local Peer ASIA SET 1,382.400 - - 0.2518 4.282
Local Peer MANRIN SET 570.399 22.529 - 1.1520 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.46 %
10 Days --0.010
-0.52 %
20 Days --0.110
-5.39 %
Medium Term Return 3 Months --0.210
-9.81 %
6 Months -+0.430
+28.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 5.000 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +36.88
Change From 1 Year High -3.070 % Change From 1 Year High (%) -61.40
2 Years Range 1.410 - 5.000 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +36.88
Change From 2 Years High -3.070 % Change From 2 Years High (%) -61.40
5 Years Range 1.410 - 5.000 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +36.88
Change From 5 Years High -3.070 % Change From 5 Years High (%) -61.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S Hotels & Resorts Public Co., Ltd. is a holding company, which engages in the management of hotels, resorts, and investments in international locations. Its portfolio includes Hotels and Resorts, Brands, and Developments. The company was founded in 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.950 1.950 1.910 1.930 2,565,100 1.9321
24 Sep 2020 1.950 1.960 1.920 1.930 3,619,300 1.9351
23 Sep 2020 1.970 1.970 1.940 1.950 1,688,400 1.9545
22 Sep 2020 1.970 1.990 1.930 1.960 8,275,900 1.9573
21 Sep 2020 2.040 2.040 1.990 1.990 8,346,100 2.0134
18 Sep 2020 2.040 2.120 2.020 2.020 33,813,500 2.0612
17 Sep 2020 2.060 2.080 2.000 2.020 21,623,700 2.0392
16 Sep 2020 1.970 2.020 1.960 2.000 6,760,500 1.9836
15 Sep 2020 1.920 1.980 1.910 1.980 5,146,300 1.9561
14 Sep 2020 1.950 1.950 1.910 1.920 2,983,700 1.9227
11 Sep 2020 1.970 1.980 1.920 1.940 3,203,700 1.9447
10 Sep 2020 1.980 1.980 1.950 1.960 2,601,100 1.9665
09 Sep 2020 1.950 1.970 1.950 1.960 3,530,200 1.9643
08 Sep 2020 1.980 2.000 1.960 1.970 5,211,900 1.9787
03 Sep 2020 2.020 2.040 2.000 2.000 8,568,400 2.0141
02 Sep 2020 1.990 2.040 1.990 2.020 12,250,100 2.0106
01 Sep 2020 2.040 2.060 1.990 1.990 10,879,600 2.0174
31 Aug 2020 2.080 2.100 2.020 2.020 22,037,300 2.0721
28 Aug 2020 2.120 2.160 2.000 2.040 50,698,300 2.0735
27 Aug 2020 1.980 2.040 1.970 2.000 7,096,600 2.0082
26 Aug 2020 1.960 2.000 1.940 1.980 8,047,100 1.9855
25 Aug 2020 1.980 2.000 1.950 1.950 13,180,500 1.9794
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.950 2.120 1.910 1.930 94,822,500 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
1.980 2.120 1.910 1.940 126,077,200 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
2.020 2.120 1.910 1.980 168,990,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.