Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNSTONE HOTEL INVESTORS INC SUNSTONE HOTEL INVESTORS INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 8.930 Change: +0.180 High: 9.520 Remarks: -
Change (%): +2.06 Low: 8.870
Open 9.140 Yesterday's Close 8.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,924,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.60502 Trailing EPU (USD) e 0.60502 NAV (USD) b 9.8488
PE a 14.760 Trailing PE f 14.760 Price / NAV b 0.9067
Distribution (USD) d 0.687160 Cash In Hand (USD) g 3.8813 Issued & Paid-up Units c 222,854,000
Distribution Yield (%) d 7.695 Price / Cash In Hand g 2.301 Treasury Shares h n.a.
Beta - 75 Daysi 0.880 R-Squared - 75 Days (%)i 27.66 Market Cap (M) 1,990.086
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 17.83 Enterprise Value (M) 2,397.671
Piotroski F Score 5 Exchange Code SHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.93 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SUNSTONE HOTEL INVESTORS INC NYSE 1,990.086 16.312 14.760 0.9067 7.695
Industry Real Estate Investment Trusts NYSE 5,539.491 34.279 34.270 2.1165 4.380
Local Peer AMERICAN TOWER CORP NYSE 115,120.139 60.981 60.981 22.7717 1.454
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,405.181 79.541 79.541 6.5216 2.782
Local Peer PROLOGIS INC NYSE 67,796.726 43.101 43.101 3.0112 1.970
Local Peer DIGITAL REALTY TRUST INC NYSE 38,448.483 66.318 66.318 5.4844 1.948
Local Peer PUBLIC STORAGE NYSE 36,427.532 24.034 24.034 39.0472 0.715
Local Peer EQUITY RESIDENTIAL NYSE 25,822.713 26.667 26.667 2.5215 3.255
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,553.410 30.046 30.046 2.1433 3.631
Local Peer SIMON PROPERTY GROUP INC NYSE 24,020.524 11.511 11.511 9.8382 10.422
Local Peer WELLTOWER INC NYSE 23,237.470 47.973 47.973 1.4953 6.144
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,913.571 55.815 55.815 2.2461 2.426
Local Peer UDR INC NYSE 19,689.654 106.451 106.451 6.0284 2.021
Local Peer REALTY INCOME CORP NYSE 19,463.799 44.592 44.592 1.9913 4.657
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), OUTFRONT MEDIA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), LTC PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CORECIVIC INC (NYSE), MACERICH CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COLONY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 58,694.901 115.666 115.666 6.6392 1.430
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,312.188 233.430 233.431 -9.3570 0.241
Global Peer LINK REIT HKEx 138,908.250 6.833 7.784 0.7314 4.118
Global Peer GOODMAN GROUP ASX 25,341.763 15.567 16.790 2.2879 2.147
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,901.980 67.040 67.041 10.0928 0.517
Global Peer CYRUSONE INC NASDAQ 7,744.908 190.290 190.293 3.1812 2.846
Global Peer Ascendas Reit SGX 10,094.745 20.650 19.501 1.2925 4.941
Global Peer REGENCY CENTERS CORP NASDAQ 7,415.068 30.970 30.970 1.1934 5.274
Global Peer DEXUS ASX 10,344.576 8.075 6.679 0.8325 5.323
Global Peer AGNC INVESTMENT CORP NASDAQ 6,604.914 9.600 9.600 0.7197 14.869
Other Global Peers GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), STOCKLAND (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Ascott Trust (SGX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), CPNREIT (SET), Frasers L&I Tr (SGX), Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), CromwellReit EUR (SGX), TLGF (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), UNITI GROUP INC (NASDAQ), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), StarhillGbl Reit (SGX), ESR-REIT (SGX), APN CONVENIENCE RETAIL REIT (ASX), AXREIT (Bursa), Far East HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), CENTURIA INDUSTRIA (ASX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), SPRING REIT (HKEx), Lendlease Reit (SGX), CMMT (Bursa), First Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Cache Log Trust (SGX), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), SPF (SET), ARENA REIT (ASX), EC World Reit (SGX), GVREIT (SET), GDI PROPERTY GROUP (ASX), BOFFICE (SET), SoilbuildBizReit (SGX), CPTGF (SET), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), ALAQAR (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ARA HTrust USD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), BHG Retail Reit (SGX), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), TERN PROPERTIES (HKEx), SPRIME (SET), HREIT (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), ALSREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), 360 CAPITAL REIT (ASX), HEKTAR (Bursa), AMFIRST (Bursa), SRIPANWA (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), GAHREIT (SET), M-II (SET), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), POWER REIT (NYSE American), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+10.38 %
10 Days 0.050-0.210
-1.75 %
20 Days 0.050+0.660
+8.59 %
Medium Term Return 3 Months 0.050-4.240
-31.81 %
6 Months 0.640-4.480
-28.64 %
1 Year 0.740-5.780
-34.26 %
Long Term Return 2 Years 1.430-6.490
-32.81 %
3 Years 2.160-6.210
-26.75 %
5 Years 2.990-7.360
-26.83 %
Annualised Return Annualised --
-6.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.750 - 14.930 Change From 1 Year Low +3.180 % Change From 1 Year Low (%) +55.30
Change From 1 Year High -6.000 % Change From 1 Year High (%) -40.19
2 Years Range 5.750 - 17.600 Change From 2 Years Low +3.180 % Change From 2 Years Low (%) +55.30
Change From 2 Years High -8.670 % Change From 2 Years High (%) -49.26
5 Years Range 5.750 - 17.600 Change From 5 Years Low +3.180 % Change From 5 Years Low (%) +55.30
Change From 5 Years High -8.670 % Change From 5 Years High (%) -49.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunstone Hotel Investors, Inc. is a real estate investment trust, which engages in the acquisition, ownership, asset management and renovation of hotels and resorts. It operates under the following brands: Marriott, Hilton, and Hyatt. The company was founded by Robert A. Alter in 1985 and is headquartered in Aliso Viejo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 9.140 9.520 8.870 8.930 3,924,592 -
08 Apr 2020 8.320 8.860 8.170 8.750 2,862,003 -
07 Apr 2020 9.000 9.352 7.990 8.150 3,956,186 -
06 Apr 2020 8.290 8.790 8.240 8.390 5,506,198 -
03 Apr 2020 8.000 8.240 7.520 7.770 3,082,657 -
02 Apr 2020 8.120 8.660 7.880 8.090 2,677,594 -
01 Apr 2020 8.160 8.390 7.820 8.380 3,170,383 -
31 Mar 2020 8.670 9.275 8.130 8.710 4,853,596 -
30 Mar 2020 8.740 8.860 8.135 8.670 2,998,927 -
27 Mar 2020 8.700 9.105 8.135 8.830 3,206,363 -
26 Mar 2020 8.970 9.540 8.770 9.140 4,339,598 -
25 Mar 2020 8.340 9.000 7.640 8.820 5,823,837 -
24 Mar 2020 8.400 8.780 7.850 8.190 4,899,172 -
23 Mar 2020 7.440 7.940 7.220 7.840 8,018,968 -
20 Mar 2020 7.310 8.130 7.150 7.480 7,868,744 -
19 Mar 2020 6.860 7.590 6.420 7.190 5,498,262 -
18 Mar 2020 7.540 7.730 5.750 6.990 7,337,063 -
17 Mar 2020 8.000 8.120 6.865 8.120 7,801,810 -
16 Mar 2020 8.900 8.910 7.580 7.700 7,862,810 -
13 Mar 2020 8.730 9.630 8.280 9.630 9,618,774 -
12 Mar 2020 8.640 8.660 7.810 8.270 7,939,315 -
11 Mar 2020 9.740 9.800 9.080 9.140 10,667,270 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
8.700 9.520 7.520 8.930 36,238,499 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
8.730 9.630 7.520 9.140 69,069,038 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
13.490 13.510 7.520 8.270 109,478,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.