Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORTOISE ACQUISITION CORP TORTOISE ACQUISITION CORP. CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 48.160 Change: -2.240 High: 50.920 Remarks: -
Change (%): -4.44 Low: 48.000
Open 50.620 Yesterday's Close 50.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,274,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07980 Trailing EPS (USD) e -0.02254 NAV (USD) b 7.7828
PE a 603.509 Trailing PE f - Price / NAV b 6.1880
Dividend (USD) d - Cash In Hand (USD) g 0.0079 Issued & Paid-up Shares c 23,301,000
Dividend Yield (%) d - Price / Cash In Hand g 6,096.203 Treasury Shares h -
Market Cap (M) 1,402.719 Enterprise Value (M) 1,402.488
Piotroski F Score 3 Exchange Code SHLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.69 Free Float (%) 99.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORTOISE ACQUISITION CORP NYSE 1,402.719 603.509 - 6.1880 -
Industry Financial Conglomerates NYSE 4,816.356 8.031 11.995 0.7330 2.537
Local Peer CITIGROUP INC NYSE 90,123.719 4.960 7.185 0.5190 4.504
Local Peer AMERICAN EXPRESS CO NYSE 79,292.255 11.958 20.049 3.7647 1.675
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,265.404 5.095 7.711 0.4470 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 25,165.450 6.079 - 0.3819 6.339
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,261.795 3.930 4.179 0.3425 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,066.945 - 212.288 0.4796 3.334
Local Peer CANNAE HOLDINGS INC NYSE 3,225.382 41.725 2.719 1.0345 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,045.160 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,859.550 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,632.584 7.489 5.769 0.8283 0.555
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,570.608 - - 1.7859 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GRAF INDUSTRIAL CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,439.899 16.100 16.100 2.0149 3.446
Global Peer SMOORE INTL HKEx 214,531.856 87.035 145.013 203.8781 -
Global Peer ZIJIN MINING HKEx 135,768.234 27.949 25.263 2.7341 2.047
Global Peer JAMF HOLDING CORP NASDAQ 4,249.188 - - 8.5523 -
Global Peer GUOCO GROUP HKEx 31,588.896 9.338 7.240 0.5279 4.118
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,763.230 - 373.215 35.2787 -
Global Peer NETWEALTH GROUP LTD ASX 3,520.263 80.629 80.627 46.2957 0.993
Global Peer CHINA EB LTD HKEx 17,796.240 7.955 10.327 0.4496 4.545
Global Peer Capital Financial Indonesia Tbk. IDX 21,790,520.000 356.198 438.311 3.3179 -
Global Peer KINGSTON FIN HKEx 12,328.795 24.508 24.508 0.5662 1.408
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DALIPAL HLDG (HKEx), SUPEREIF (SET), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), C FIN INT INV (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), CVC LIMITED (ASX), SISRAM MED (HKEx), KINA SECURITIES LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), NOVUS CAPITAL CORP (NASDAQ), DUXTON WATER LTD (ASX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), LUDASHI (HKEx), CB GLOBAL (HKEx), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ASIA ORIENT (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), XIMEI RESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), FINTEC (Bursa), EAGLERIDE INV (HKEx), MAN SHUN GP (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), OVH (Bursa), SBAGAN (Bursa), FURNIWEB (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GCAP (Bursa), TS WONDERS (HKEx), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), FNS (SET), SHEUNG MOON (HKEx), SCOPE (Bursa), VIXTEL TECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TREE HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), HANG YICK HLDGS (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), LEE HING (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), RL (Bursa), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), TNITY (SET), DRAGON RISE GP (HKEx), AMASSE CAPITAL (HKEx), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), NNK (HKEx), Charisma Energy (SGX), US WELL SERVICES INC (NASDAQ), WARISAN (Bursa), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), KINETIX SYSTEMS (HKEx), Pool Advista Finance Tbk. (IDX), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), YUK WING GP (HKEx), HUDSON CAPITAL INC (NASDAQ), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMBER HILL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), CAPITAL FIN (HKEx), Asiatic (SGX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), HUIYIN HLDGS GP (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.150
+2.45 %
10 Days --3.070
-5.99 %
20 Days -+9.460
+24.44 %
Medium Term Return 3 Months -+31.950
+197.10 %
6 Months -+38.460
+396.49 %
1 Year -+38.280
+387.45 %
Annualised Return Annualised --
+387.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 58.660 Change From 1 Year Low +38.660 % Change From 1 Year Low (%) +406.95
Change From 1 Year High -10.500 % Change From 1 Year High (%) -17.90
2 Years Range 9.500 - 58.660 Change From 2 Years Low +38.660 % Change From 2 Years Low (%) +406.95
Change From 2 Years High -10.500 % Change From 2 Years High (%) -17.90
5 Years Range 9.500 - 58.660 Change From 5 Years Low +38.660 % Change From 5 Years Low (%) +406.95
Change From 5 Years High -10.500 % Change From 5 Years High (%) -17.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tortoise Acquisition Corp. is blank check company. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in Leawood, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 50.620 50.920 48.000 48.160 2,274,973 -
21 Sep 2020 50.380 53.480 47.560 50.400 4,423,848 -
18 Sep 2020 48.500 51.940 48.060 50.000 6,304,243 -
17 Sep 2020 44.610 48.470 44.250 47.920 1,994,865 -
16 Sep 2020 47.140 48.630 45.800 47.010 3,501,055 -
15 Sep 2020 45.440 49.900 44.790 47.490 7,400,910 -
14 Sep 2020 46.050 46.710 42.070 43.250 6,339,834 -
11 Sep 2020 50.000 50.000 45.350 47.780 3,891,967 -
10 Sep 2020 52.000 52.000 48.240 49.820 3,942,032 -
09 Sep 2020 54.780 57.000 49.558 51.230 6,907,681 -
08 Sep 2020 49.710 56.000 48.310 53.300 10,070,160 -
04 Sep 2020 48.220 51.500 40.600 50.350 9,521,219 -
03 Sep 2020 52.750 56.740 44.057 50.750 12,805,400 -
02 Sep 2020 52.430 58.660 50.000 55.850 19,351,400 -
01 Sep 2020 40.050 48.970 39.520 48.970 9,052,428 -
31 Aug 2020 38.450 41.870 38.400 39.440 6,142,701 -
28 Aug 2020 36.900 39.490 35.401 38.000 5,168,269 -
27 Aug 2020 39.860 39.890 33.500 37.000 6,161,359 -
26 Aug 2020 39.710 41.690 36.720 38.700 5,739,882 -
25 Aug 2020 37.070 42.850 36.000 38.880 18,855,220 -
24 Aug 2020 32.000 40.380 31.250 40.000 27,941,220 -
21 Aug 2020 29.000 31.360 28.000 29.910 7,409,603 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
54.780 57.000 42.070 48.160 46,981,408 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
37.070 57.000 36.000 53.300 102,868,038 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
19.240 57.000 18.720 40.000 81,248,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.