Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 17 May 2021 (End of trading day)
Last (AUD): 35.100 Change: -0.260 High: 35.420 Remarks: -
Change (%): -0.74 Low: 35.085
Open 35.130 Yesterday's Close 35.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 463,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.10444 Trailing EPS (AUD) e 1.99017 NAV (AUD) b 12.1993
PE a 31.781 Trailing PE f 17.637 Price / NAV b 2.8772
Dividend (AUD) d 0.845258 Cash In Hand (AUD) g 1.7931 Issued & Paid-up Shares c 477,841,965
Dividend Yield (%) d 2.408 Price / Cash In Hand g 19.575 Treasury Shares h 16,035
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 57.35 Market Cap (M) 16,772.253
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 26.26 Enterprise Value (M) 19,845.500
Piotroski F Score 4 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.44 Free Float (%) 95.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Industry Medical/Nursing Services ASX 1,514.841 64.673 28.682 2.4956 2.005
Local Peer HEALIUS LTD ASX 2,508.752 - - 1.2502 0.645
Local Peer OCEANIA HEALTHCARE LTD ASX 878.704 - - 1.4127 2.323
Local Peer AUSTRALIAN CLINICA ASX 691.979 - - 526.1538 -
Local Peer VIRTUS HEALTH LIMITED ASX 497.613 1,061.750 32.250 1.6841 1.927
Local Peer CLOVER CORP ASX 257.781 20.645 24.870 4.6117 1.613
Local Peer BARD1 LIFE SCIENCES LTD ASX 198.541 - - 5.1303 -
Local Peer SILK LASER AUSTRALIA LTD ASX 196.942 247.484 45.420 3.4053 -
Local Peer HEALTHIA LTD ASX 162.370 60.342 23.427 2.1406 0.776
Local Peer ORTHOCELL LIMITED ASX 100.960 - - 5.0621 -
Local Peer TOTAL BRAIN LTD ASX 27.076 - - 1.2340 -
Local Peer LIFESPOT HEALTH LTD ASX 16.847 - - 10.2041 -
Local Peer MOHO RESOURCES NL ASX 7.746 - - 1.1610 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Global Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Global Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Global Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Global Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Global Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Other Global Peers JXR (HKEx), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), GBS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.09 %
10 Days --0.630
-1.76 %
20 Days --0.600
-1.68 %
Medium Term Return 3 Months 0.720+0.870
+4.65 %
6 Months 0.720+0.440
+3.35 %
1 Year 80.790+7.970
+327.17 %
Long Term Return 2 Years 81.640+8.800
+343.88 %
3 Years 82.460+10.990
+387.60 %
5 Years 83.210+13.450
+446.47 %
Annualised Return Annualised --
+40.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.840 - 38.000 Change From 1 Year Low +8.260 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -2.900 % Change From 1 Year High (%) -7.63
2 Years Range 20.060 - 38.000 Change From 2 Years Low +15.040 % Change From 2 Years Low (%) +74.98
Change From 2 Years High -2.900 % Change From 2 Years High (%) -7.63
5 Years Range 19.720 - 38.000 Change From 5 Years Low +15.380 % Change From 5 Years Low (%) +77.99
Change From 5 Years High -2.900 % Change From 5 Years High (%) -7.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 35.130 35.420 35.085 35.100 463,060 -
14 May 2021 35.390 35.730 34.940 35.360 904,060 -
13 May 2021 35.000 35.140 34.435 34.570 776,891 -
12 May 2021 34.770 34.950 34.160 34.260 520,310 -
11 May 2021 34.760 35.130 34.700 34.810 668,043 -
10 May 2021 34.900 35.395 34.900 35.130 475,702 -
07 May 2021 34.770 35.100 34.550 34.840 770,056 -
06 May 2021 35.450 35.490 35.080 35.130 689,651 -
05 May 2021 35.180 35.540 35.020 35.150 771,969 -
04 May 2021 35.520 35.660 35.250 35.520 545,603 -
03 May 2021 35.790 36.070 35.680 35.730 694,467 -
30 Apr 2021 36.660 36.690 35.710 35.880 1,073,840 -
29 Apr 2021 36.110 36.590 36.020 36.540 655,570 -
28 Apr 2021 36.500 36.560 36.160 36.250 624,361 -
27 Apr 2021 36.320 36.350 36.050 36.240 599,846 -
26 Apr 2021 36.430 36.570 36.130 36.290 650,668 -
23 Apr 2021 36.380 36.590 36.190 36.580 534,739 -
22 Apr 2021 35.810 36.500 35.660 36.480 1,038,164 -
21 Apr 2021 35.500 35.730 34.970 35.720 1,178,006 -
20 Apr 2021 35.890 36.200 35.610 36.000 768,403 -
19 Apr 2021 35.800 35.990 35.660 35.700 704,439 -
16 Apr 2021 35.860 35.950 35.450 35.710 827,732 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
35.520 35.730 34.160 35.100 6,585,345 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
35.890 36.200 34.160 35.730 7,818,064 -
4 Weeks from
(19 Mar 2021 to 19 Apr 2021)
32.280 35.730 32.090 35.700 21,555,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.