Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.3
    -3.3 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,113.9
    27.5 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,621.8
    -348.4 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,094.3
    -2.8 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 419.6M
  • Value: 492.3M
  • Rise: 135
  • Fall: 142
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,092.2 -4.9
Nikkei 225 27,563.5 -406.7
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,228.0 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 39.880 Change: -0.220 High: 40.280 Remarks: -
Change (%): -0.55 Low: 39.830
Open 40.200 Yesterday's Close 40.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 804,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.10397 Trailing EPS (AUD) e 1.98932 NAV (AUD) b 12.1940
PE a 36.124 Trailing PE f 20.047 Price / NAV b 3.2705
Dividend (AUD) d 0.844894 Cash In Hand (AUD) g 1.7924 Issued & Paid-up Shares c 478,047,965
Dividend Yield (%) d 2.119 Price / Cash In Hand g 22.249 Treasury Shares h 16,035
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 57.35 Market Cap (M) 19,064.553
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 26.26 Enterprise Value (M) 22,137.800
Piotroski F Score 4 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.91 Free Float (%) 95.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Industry Medical/Nursing Services ASX 1,708.400 50.934 25.741 2.8084 1.783
Local Peer HEALIUS LTD ASX 2,849.008 - - 1.4198 0.568
Local Peer OCEANIA HEALTHCARE LTD ASX 1,029.223 10.738 10.738 1.3402 2.116
Local Peer AUSTRALIAN CLINICA ASX 758.896 18.395 7.475 -6.1549 -
Local Peer VIRTUS HEALTH LIMITED ASX 549.867 1,173.242 35.636 1.8609 1.744
Local Peer CLOVER CORP ASX 279.401 22.376 26.956 4.9985 1.488
Local Peer SILK LASER AUSTRALIA LTD ASX 202.925 254.876 46.800 3.5088 -
Local Peer HEALTHIA LTD ASX 174.998 65.035 25.249 2.3071 0.720
Local Peer BARD1 LIFE SCIENCES LTD ASX 126.490 - - 3.2685 -
Local Peer ORTHOCELL LIMITED ASX 100.986 - - 5.0621 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 43.027 - - - -
Local Peer TOTAL BRAIN LTD ASX 34.657 - - 1.5801 -
Local Peer MOHO RESOURCES NL ASX 7.023 - - 1.0526 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 222,727.263 - - 4.7860 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,661.512 17.826 18.055 1.6780 1.419
Global Peer OAK STREET HEALTH INC NYSE 14,514.339 - - 53.2227 -
Global Peer AGILON HEALTH INC NYSE 14,441.279 - - -48.4336 -
Global Peer DAVITA INC NYSE 12,781.170 16.317 16.157 10.2405 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,088.929 - - 13.0912 -
Global Peer NATERA INC NASDAQ 10,072.698 - - 27.0446 -
Global Peer PA GOODDOCTOR HKEx 76,983.159 - - 4.1008 -
Global Peer AMEDISYS INC NASDAQ 8,292.129 45.162 41.116 10.5210 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,306.217 - - 8.7067 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), ATI PHYSICAL THERAPY INC (NYSE), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Sing Paincare (SGX), Alliance HC (SGX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.73 %
10 Days -+1.220
+3.16 %
20 Days -+2.000
+5.28 %
Medium Term Return 3 Months -+3.640
+10.04 %
6 Months 0.720+4.490
+14.72 %
1 Year 80.790+7.940
+277.80 %
Long Term Return 2 Years 81.640+11.880
+334.00 %
3 Years 82.460+13.800
+369.10 %
5 Years 83.210+17.170
+442.01 %
Annualised Return Annualised --
+40.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.210 - 40.650 Change From 1 Year Low +9.670 % Change From 1 Year Low (%) +32.01
Change From 1 Year High -0.770 % Change From 1 Year High (%) -1.89
2 Years Range 20.060 - 40.650 Change From 2 Years Low +19.820 % Change From 2 Years Low (%) +98.80
Change From 2 Years High -0.770 % Change From 2 Years High (%) -1.89
5 Years Range 19.720 - 40.650 Change From 5 Years Low +20.160 % Change From 5 Years Low (%) +102.23
Change From 5 Years High -0.770 % Change From 5 Years High (%) -1.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 40.200 40.280 39.830 39.880 804,138 -
26 Jul 2021 40.200 40.650 40.080 40.100 1,075,924 -
23 Jul 2021 39.930 40.270 39.800 40.100 822,410 -
22 Jul 2021 40.000 40.330 39.430 39.560 878,697 -
21 Jul 2021 39.990 40.230 39.680 40.070 1,165,208 -
20 Jul 2021 39.990 39.990 39.330 39.590 1,079,524 -
19 Jul 2021 39.210 39.960 39.180 39.840 847,248 -
16 Jul 2021 39.000 39.430 38.920 39.090 1,154,081 -
15 Jul 2021 38.860 39.325 38.560 38.760 913,336 -
14 Jul 2021 38.890 38.970 38.340 38.840 780,250 -
13 Jul 2021 38.210 38.750 38.210 38.660 826,778 -
12 Jul 2021 38.690 38.690 37.945 38.050 756,030 -
09 Jul 2021 37.590 38.030 37.130 38.030 1,230,431 -
08 Jul 2021 37.800 37.960 37.480 37.670 599,096 -
07 Jul 2021 37.450 37.760 37.370 37.690 715,141 -
06 Jul 2021 37.680 37.750 36.880 36.960 556,643 -
05 Jul 2021 38.180 38.400 37.770 37.840 699,725 -
02 Jul 2021 38.230 38.330 37.800 38.060 618,864 -
01 Jul 2021 38.230 38.580 38.070 38.080 936,868 -
30 Jun 2021 38.490 38.690 37.920 38.400 1,364,454 -
29 Jun 2021 37.160 37.990 37.000 37.880 742,822 -
28 Jun 2021 37.030 37.450 37.000 37.270 859,019 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
38.890 40.650 38.340 39.880 9,520,816 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
38.490 40.650 37.920 38.660 8,304,030 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
34.650 40.650 34.280 37.880 19,962,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.