Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 33.280 Change: +0.010 High: 33.610 Remarks: -
Change (%): +0.03 Low: 32.830
Open 33.290 Yesterday's Close 33.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,492,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.10542 Trailing EPS (AUD) e 1.10542 NAV (AUD) b 11.6747
PE a 30.106 Trailing PE f 30.106 Price / NAV b 2.8506
Dividend (AUD) d 0.846004 Cash In Hand (AUD) g 2.5767 Issued & Paid-up Shares c 477,420,965
Dividend Yield (%) d 2.542 Price / Cash In Hand g 12.916 Treasury Shares h 6,035
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 57.35 Market Cap (M) 15,888.570
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 26.26 Enterprise Value (M) 19,364.947
Piotroski F Score 4 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.63 Free Float (%) 94.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Industry Medical/Nursing Services ASX 1,619.932 47.604 47.554 2.2895 2.260
Local Peer HEALIUS LTD ASX 2,155.608 - - 1.1161 -
Local Peer OCEANIA HEALTHCARE LTD ASX 569.485 - - 1.0236 3.591
Local Peer CLOVER CORP ASX 342.599 27.437 27.436 5.9503 1.214
Local Peer VIRTUS HEALTH LIMITED ASX 281.318 599.659 599.824 1.0520 3.409
Local Peer ORTHOCELL LIMITED ASX 73.915 - - 3.5367 -
Local Peer HEALTHIA LTD ASX 65.556 24.362 24.361 1.4932 1.923
Local Peer BARD1 LIFE SCIENCES LTD ASX 64.652 - - 10.0000 -
Local Peer TOTAL BRAIN LTD ASX 44.946 - - 1.7036 -
Local Peer MOHO RESOURCES NL ASX 8.619 - - 2.1698 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 4.395 - - 9.1837 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Global Peer DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Global Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Global Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Global Peer CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Global Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Global Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Global Peer NATERA INC NASDAQ 5,275.260 - - 17.3375 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.840
+2.59 %
10 Days -+1.470
+4.62 %
20 Days --0.940
-2.75 %
Medium Term Return 3 Months -+4.320
+14.92 %
6 Months -+11.300
+51.41 %
1 Year 0.340+5.160
+19.56 %
Long Term Return 2 Years 1.180+7.780
+35.14 %
3 Years 1.670+12.060
+64.70 %
5 Years 2.720+15.080
+97.80 %
Annualised Return Annualised --
+14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.060 - 38.000 Change From 1 Year Low +13.220 % Change From 1 Year Low (%) +65.90
Change From 1 Year High -4.720 % Change From 1 Year High (%) -12.42
2 Years Range 20.060 - 38.000 Change From 2 Years Low +13.220 % Change From 2 Years Low (%) +65.90
Change From 2 Years High -4.720 % Change From 2 Years High (%) -12.42
5 Years Range 16.840 - 38.000 Change From 5 Years Low +16.440 % Change From 5 Years Low (%) +97.62
Change From 5 Years High -4.720 % Change From 5 Years High (%) -12.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 33.290 33.610 32.830 33.280 1,492,490 -
21 Sep 2020 32.930 33.780 32.860 33.270 1,221,609 -
18 Sep 2020 32.520 32.800 32.340 32.410 2,470,942 -
17 Sep 2020 32.770 32.940 32.570 32.570 1,326,850 -
16 Sep 2020 32.590 32.730 32.180 32.610 1,749,866 -
15 Sep 2020 32.640 32.750 32.270 32.440 929,866 -
14 Sep 2020 32.840 32.870 32.450 32.590 828,158 -
11 Sep 2020 31.880 32.720 31.880 32.530 1,374,549 -
10 Sep 2020 32.000 32.575 31.830 32.000 1,543,687 -
09 Sep 2020 31.300 31.810 31.110 31.660 1,180,513 -
08 Sep 2020 32.070 32.150 31.530 31.810 817,286 -
07 Sep 2020 31.530 31.840 31.360 31.790 1,119,247 -
04 Sep 2020 32.860 32.920 32.180 32.510 1,150,287 -
03 Sep 2020 33.000 33.400 32.530 33.000 1,445,908 -
02 Sep 2020 32.050 32.620 31.980 32.510 1,511,043 -
01 Sep 2020 31.540 32.160 31.540 31.740 1,429,389 -
31 Aug 2020 32.200 32.390 31.955 32.050 1,303,777 -
28 Aug 2020 32.510 32.830 32.200 32.460 1,681,698 -
27 Aug 2020 33.840 34.080 32.750 32.930 2,693,357 -
26 Aug 2020 33.840 34.430 33.840 34.160 1,412,028 -
25 Aug 2020 34.420 34.670 34.060 34.220 1,493,669 -
24 Aug 2020 34.360 34.570 34.040 34.480 1,835,267 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
31.300 33.780 31.110 33.280 14,118,530 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
33.840 34.430 31.110 31.810 14,564,020 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
31.800 33.780 31.110 34.220 29,563,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.