Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEANERGY MARITIME HOLDINGS CORP SEANERGY MARITIME HOLDINGS CORP.
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 1.550 Change: +0.130 High: 1.620 Remarks: -
Change (%): +9.15 Low: 1.400
Open 1.400 Yesterday's Close 1.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,499,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10698 Trailing EPS (USD) e 0.01135 NAV (USD) b 1.1836
PE a - Trailing PE f 136.517 Price / NAV b 1.3096
Dividend (USD) d - Cash In Hand (USD) g 0.3347 Issued & Paid-up Shares c 171,588,000
Dividend Yield (%) d - Price / Cash In Hand g 4.631 Treasury Shares h -
Market Cap (M) 265.961 Enterprise Value (M) 429.592
Piotroski F Score 1 Exchange Code SHIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.57 Free Float (%) 92.9
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEANERGY MARITIME HOLDINGS CORP NASDAQ 265.961 - 136.517 1.3096 -
Industry Marine Shipping NASDAQ 549.955 - 31.535 0.9650 1.019
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,390.371 247.460 11.329 1.3606 0.203
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 2,100.360 - 10.911 1.1670 0.341
Local Peer GOLAR LNG LIMITED NASDAQ 1,347.913 - - 0.7443 -
Local Peer EAGLE BULK SHIPPING INC NASDAQ 675.552 - 84.129 1.2837 -
Local Peer TORM PLC NASDAQ 643.994 7.309 - 0.6147 9.454
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 292.385 - - 1.2340 -
Local Peer EUROSEAS LTD NASDAQ 239.608 71.565 20.686 5.2602 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 245.043 8.220 4.071 0.5307 6.840
Local Peer CASTOR MARITIME INC NASDAQ 246.479 - 39.415 0.7952 -
Local Peer STEALTHGAS INC NASDAQ 102.218 8.529 42.056 0.1800 -
Local Peer EURODRY LTD NASDAQ 85.288 - 47.209 1.8957 -
Local Peer TOP SHIPS INC NASDAQ 60.545 - - 0.5016 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIP HOLD HKEx 193,436.798 17.341 3.545 1.9941 -
Global Peer OOIL HKEx 93,905.041 13.412 3.351 1.5682 7.368
Global Peer SITC HKEx 81,000.930 29.701 14.529 9.6882 2.714
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,336.500 12.234 3.198 3.6983 -
Global Peer MATSON INC NYSE 3,605.433 18.671 8.876 3.0742 1.078
Global Peer TRANSCOAL PACIFIC TBK IDX 46,875,000.000 835.115 803.438 34.1506 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 3,095.613 - 54.845 0.9980 -
Global Peer SHENZHEN INT'L HKEx 22,799.481 5.690 7.005 0.6542 -
Other Global Peers COSCO SHIP DEV (HKEx), PACIFIC BASIN (HKEx), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), COSTAMARE INC (NYSE), FRONTLINE LTD (NYSE), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), RCL (SET), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), CSSC SHIPPING (HKEx), SCORPIO TANKERS INC (NYSE), PSL (SET), INTERNATIONAL SEAWAYS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), SHUN TAK HOLD (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TTA (SET), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), CIL GROUP (HKEx), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), NYT (SET), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), Trans Power Marine Tbk. (IDX), AMA (SET), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), Hasnur Internasional Shipping Tbk. (IDX), COMPLET (Bursa), VL (SET), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+14.81 %
10 Days -+0.130
+9.15 %
20 Days -+0.300
+24.00 %
Medium Term Return 3 Months -+0.400
+34.78 %
6 Months -+0.470
+43.52 %
1 Year -+1.102
+245.98 %
Long Term Return 2 Years --6.431
-80.58 %
3 Years --213.418
-99.28 %
5 Years --708.850
-99.78 %
Annualised Return Annualised --
-70.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 2.450 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +287.50
Change From 1 Year High -0.900 % Change From 1 Year High (%) -36.73
2 Years Range 0.390 - 14.368 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +297.44
Change From 2 Years High -12.818 % Change From 2 Years High (%) -89.21
5 Years Range 0.390 - 2,076.000 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +297.44
Change From 5 Years High -2074.450 % Change From 5 Years High (%) -99.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seanergy Maritime Holdings Corp. operates as an international shipping company. The firm engages in seaborne transportation of dry bulk commodities. It focuses on owning and management of fleet of Capesize bulk carriers. The company was founded on January 4, 2008 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.400 1.620 1.400 1.550 23,499,130 -
24 Sep 2021 1.400 1.445 1.370 1.420 9,096,325 -
23 Sep 2021 1.400 1.465 1.330 1.400 12,421,150 -
22 Sep 2021 1.370 1.430 1.350 1.380 6,324,490 -
21 Sep 2021 1.350 1.379 1.320 1.350 6,173,534 -
20 Sep 2021 1.400 1.400 1.320 1.330 12,722,990 -
17 Sep 2021 1.400 1.500 1.320 1.490 19,463,770 -
16 Sep 2021 1.520 1.580 1.410 1.430 15,099,270 -
15 Sep 2021 1.440 1.580 1.380 1.520 20,670,330 -
14 Sep 2021 1.410 1.450 1.310 1.420 14,205,260 -
13 Sep 2021 1.272 1.440 1.250 1.400 25,162,090 -
10 Sep 2021 1.220 1.280 1.220 1.250 5,906,284 -
09 Sep 2021 1.180 1.230 1.160 1.200 5,427,730 -
08 Sep 2021 1.210 1.210 1.130 1.180 8,169,321 -
07 Sep 2021 1.280 1.295 1.200 1.200 6,105,777 -
03 Sep 2021 1.300 1.300 1.260 1.270 3,308,701 -
02 Sep 2021 1.232 1.330 1.230 1.310 10,239,860 -
01 Sep 2021 1.230 1.260 1.200 1.220 6,773,999 -
31 Aug 2021 1.250 1.290 1.211 1.250 8,135,744 -
30 Aug 2021 1.260 1.290 1.200 1.290 8,945,384 -
27 Aug 2021 1.220 1.280 1.190 1.260 11,670,910 -
26 Aug 2021 1.190 1.230 1.160 1.180 4,813,778 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1.410 1.620 1.310 1.550 139,676,249 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
1.260 1.620 1.200 1.400 88,174,890 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
1.010 1.620 1.000 1.260 146,212,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.