Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,591.5 -446.8
HSCEI 9,081.7 -177.7
Jakarta 6,611.7 -45.2
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.9 -40.7
Shanghai A 3,727.7 -42.7
Shanghai B 275.8 -1.6
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sillo Maritime Perdana Tbk. SILLO MARITIME PDN
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 13:39
Last (IDR): 995.000 Change: +20.000 High: 1,000.000 Remarks: -
Change (%): +2.05 Low: 945.000
Open 975.000 Yesterday's Close 975.000
Buy Price 990.000 Sell Price 995.000
Buy Volume ('000) 5 Sell Volume ('000) 3.8
Cumulative Volume ('000) 153.6 Cumulative Value 149,750,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 90.54089 Trailing EPS (IDR) e 98.07422 NAV (IDR) b 572.9872
PE a 10.990 Trailing PE f 10.145 Price / NAV b 1.7365
Dividend (IDR) d 35.000000 Cash In Hand (IDR) g 120.4409 Issued & Paid-up Shares c 2,719,790,000
Dividend Yield (%) d 3.518 Price / Cash In Hand g 8.261 Treasury Shares h -
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 2,706,191.050
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 2.78 Enterprise Value (M) 4,623,088.846
Piotroski F Score 7 Exchange Code SHIP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.71 6-Month VWAP 767.068 Free Float (%) 18.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sillo Maritime Perdana Tbk. IDX 2,706,191.050 10.990 10.145 1.7365 3.518
Industry Marine Shipping IDX 4,028,894.910 89.030 49.598 2.6910 0.693
Local Peer TRANSCOAL PACIFIC TBK IDX 43,875,000.000 781.668 752.018 31.9650 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 6,035,416.800 117.891 55.504 15.7161 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,591,347.400 6.860 8.788 0.7040 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,858,110.791 44.872 - 3.8402 -
Local Peer Samudera Indonesia Tbk. IDX 2,390,837.600 - 10.939 0.8833 1.370
Local Peer Temas Tbk. IDX 1,848,468.600 29.440 5.488 1.2153 13.525
Local Peer Pelita Samudera Shipping Tbk. IDX 1,798,463.920 14.671 9.308 1.2497 2.410
Local Peer Soechi Lines Tbk. IDX 1,404,741.000 3.544 3.242 0.2650 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,233,771.150 - - 0.5872 -
Local Peer Trans Power Marine Tbk. IDX 1,184,985.000 39.082 31.413 1.0868 4.889
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,018,292.800 - - 0.9986 -
Local Peer Wintermar Offshore Marine Tbk. IDX 662,970.420 - - 0.3682 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,360.056 16.796 3.433 1.9315 -
Global Peer ORIENT OVERSEAS INT HKEx 90,339.026 12.903 3.224 1.5087 7.659
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 69,468.203 25.472 12.461 8.3087 3.165
Global Peer MISC Bursa 31,737.234 - 17.801 0.9436 4.641
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,666.306 5.407 6.657 0.6217 -
Global Peer EURONAV NYSE 2,341.066 4.947 - 1.0920 11.917
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.51 %
10 Days -+65.000
+6.99 %
20 Days -+130.000
+15.03 %
Medium Term Return 3 Months 35.000+345.000
+58.46 %
6 Months 35.000+330.000
+54.89 %
1 Year 35.000+425.000
+80.70 %
Long Term Return 2 Years 2547.000+185.000
+337.28 %
3 Years 2562.000-65.000
+235.57 %
5 Years 2564.000+599.000
+798.74 %
Annualised Return Annualised --
+55.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 555.000 - 1,100.000 Change From 1 Year Low +440.000 % Change From 1 Year Low (%) +79.28
Change From 1 Year High -105.000 % Change From 1 Year High (%) -9.55
2 Years Range 478.000 - 1,100.000 Change From 2 Years Low +517.000 % Change From 2 Years Low (%) +108.16
Change From 2 Years High -105.000 % Change From 2 Years High (%) -9.55
5 Years Range 394.000 - 1,195.000 Change From 5 Years Low +601.000 % Change From 5 Years Low (%) +152.54
Change From 5 Years High -200.000 % Change From 5 Years High (%) -16.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sillo Maritime Perdana Tbk engages in the provision of a fleet of offshore vessels to support business activities of the oil and gas industry. It operates through the Shipping Services and Agent Services segments. The company was founded on June 1, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 945.000 1000.000 930.000 975.000 2,141,500 983.6589
25 Oct 2021 980.000 985.000 940.000 940.000 597,200 958.0919
22 Oct 2021 1000.000 1000.000 950.000 955.000 356,300 963.0606
21 Oct 2021 990.000 1010.000 945.000 990.000 339,800 984.7616
19 Oct 2021 950.000 995.000 950.000 990.000 2,707,300 988.2617
18 Oct 2021 970.000 985.000 915.000 950.000 2,824,900 976.7951
15 Oct 2021 970.000 995.000 945.000 970.000 489,300 971.1046
14 Oct 2021 900.000 970.000 900.000 970.000 488,700 932.1496
13 Oct 2021 930.000 945.000 900.000 905.000 624,600 916.7059
12 Oct 2021 930.000 980.000 890.000 930.000 2,485,200 956.3576
11 Oct 2021 880.000 950.000 880.000 925.000 2,105,000 939.3014
08 Oct 2021 905.000 920.000 880.000 880.000 2,839,700 913.3887
07 Oct 2021 890.000 925.000 890.000 895.000 189,900 909.7393
06 Oct 2021 930.000 930.000 890.000 890.000 316,800 904.4413
05 Oct 2021 955.000 955.000 895.000 930.000 2,335,900 919.2102
04 Oct 2021 1030.000 1030.000 960.000 960.000 431,900 967.5666
01 Oct 2021 1060.000 1060.000 990.000 1030.000 813,800 1009.2326
30 Sep 2021 1040.000 1100.000 955.000 1060.000 1,434,000 1022.2629
29 Sep 2021 865.000 1020.000 865.000 1020.000 2,603,300 956.8465
28 Sep 2021 900.000 965.000 845.000 865.000 1,054,800 920.1266
27 Sep 2021 900.000 925.000 865.000 900.000 745,600 909.3381
24 Sep 2021 910.000 915.000 880.000 900.000 939,600 903.4153
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
930.000 1010.000 890.000 975.000 13,054,800 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
900.000 1010.000 845.000 925.000 14,125,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
930.000 1010.000 870.000 900.000 37,147,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.