Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENANDOAH TELECOMUNICATIONS SHENANDOAH TELECOMUNICATIONS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 30.770 Change: -0.620 High: 31.330 Remarks: -
Change (%): -1.98 Low: 30.450
Open 31.190 Yesterday's Close 31.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,948 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93457 Trailing EPS (USD) e 1.15222 NAV (USD) b 9.2675
PE a 32.924 Trailing PE f 26.705 Price / NAV b 3.3202
Dividend (USD) d 0.268771 Cash In Hand (USD) g 1.9674 Issued & Paid-up Shares c 49,857,000
Dividend Yield (%) d 0.873 Price / Cash In Hand g 15.640 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 1.97 Market Cap (M) 1,534.100
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 2,555.541
Piotroski F Score 5 Exchange Code SHEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.02 Free Float (%) 94.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENANDOAH TELECOMUNICATIONS NASDAQ 1,534.100 32.924 26.705 3.3202 0.873
Industry Major Telecommunications NASDAQ 696.938 116.907 85.532 1.6656 4.828
Local Peer ATN INTERNATIONAL INC NASDAQ 914.686 46.161 58.194 1.3262 1.190
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 250.104 - - 0.7083 44.104
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 88.863 9.787 23.391 0.5261 -
Global Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Global Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Global Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 -
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 -
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 42,541.497 19.750 19.750 2.9241 4.469
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.19 %
10 Days --0.200
-0.65 %
20 Days --1.500
-4.65 %
Medium Term Return 3 Months --6.970
-18.47 %
6 Months --11.530
-27.26 %
1 Year 0.270-7.660
-19.23 %
Long Term Return 2 Years 0.530-8.530
-20.36 %
3 Years 0.780+4.770
+21.35 %
5 Years 1.730+18.085
+156.21 %
Annualised Return Annualised --
+20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.610 - 51.414 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +3.92
Change From 1 Year High -20.644 % Change From 1 Year High (%) -40.15
2 Years Range 29.610 - 51.414 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +3.92
Change From 2 Years High -20.644 % Change From 2 Years High (%) -40.15
5 Years Range 12.485 - 51.414 Change From 5 Years Low +18.285 % Change From 5 Years Low (%) +146.46
Change From 5 Years High -20.644 % Change From 5 Years High (%) -40.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenandoah Telecommunications Co. operates as a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. It offers voice, video and data communications services. It operates through the following segments: Wireless, Cable, Wireline and Others. The Wireless segment provides digital wireless telephone and data network services. The Cable segment offers video, voice, and data services. The Wireline segment consists of regulated and unregulated voice services, Digital Subscriber Line Internet access, cable modem, and long distance access service. The Others segment that provides investing and management services to the company's subsidiaries. The company was founded in 1902 and is headquartered in Edinburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 31.190 31.330 30.450 30.770 95,948 -
17 Oct 2019 30.530 31.770 30.530 31.390 141,907 -
16 Oct 2019 31.010 31.280 29.900 30.360 289,873 -
15 Oct 2019 30.250 31.200 30.190 31.120 118,845 -
14 Oct 2019 30.870 30.870 30.090 30.350 66,168 -
11 Oct 2019 30.020 31.550 29.950 31.140 154,573 -
10 Oct 2019 30.390 30.480 29.610 29.690 76,954 -
09 Oct 2019 30.490 30.670 30.200 30.310 77,741 -
08 Oct 2019 30.640 30.640 30.040 30.190 74,335 -
07 Oct 2019 30.960 31.250 30.720 30.810 51,891 -
04 Oct 2019 30.350 31.120 30.240 30.970 123,303 -
03 Oct 2019 30.480 30.829 30.130 30.240 209,226 -
02 Oct 2019 30.790 31.370 30.250 30.680 234,640 -
01 Oct 2019 31.740 32.180 30.670 30.820 146,592 -
30 Sep 2019 30.850 32.400 30.850 31.770 151,124 -
27 Sep 2019 31.690 31.910 30.700 30.900 82,242 -
26 Sep 2019 32.510 32.890 31.705 31.730 80,350 -
25 Sep 2019 32.130 32.950 31.880 32.650 141,972 -
24 Sep 2019 32.230 33.090 32.000 32.120 304,747 -
23 Sep 2019 32.000 32.860 31.690 32.220 116,223 -
20 Sep 2019 32.300 32.880 32.070 32.270 252,396 -
19 Sep 2019 32.990 33.350 32.350 32.380 148,352 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
30.960 31.770 29.610 30.770 1,148,235 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
32.000 32.860 29.610 30.970 1,590,419 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
32.390 32.550 29.610 32.270 2,304,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.