Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENANDOAH TELECOMUNICATIONS SHENANDOAH TELECOMMUNICATIONS COMPANY
Updated on 26 May 2020 (End of trading day)
Last (USD): 53.330 Change: +1.250 High: 53.790 Remarks: -
Change (%): +2.40 Low: 52.250
Open 53.790 Yesterday's Close 52.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.10218 Trailing EPS (USD) e 1.08954 NAV (USD) b 9.6435
PE a 48.386 Trailing PE f 48.947 Price / NAV b 5.5301
Dividend (USD) d 0.289005 Cash In Hand (USD) g 2.4123 Issued & Paid-up Shares c 49,842,000
Dividend Yield (%) d 0.542 Price / Cash In Hand g 22.108 Treasury Shares h -
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 44.15 Market Cap (M) 2,658.074
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 15.70 Enterprise Value (M) 3,639.612
Piotroski F Score 5 Exchange Code SHEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.58 Free Float (%) 95.7
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENANDOAH TELECOMUNICATIONS NASDAQ 2,658.074 48.386 48.947 5.5301 0.542
Industry Major Telecommunications NASDAQ 713.774 620.911 171.902 2.2735 1.241
Local Peer ATN INTERNATIONAL INC NASDAQ 933.131 - - 1.4016 1.166
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 419.260 - 192.586 1.2075 6.649
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 140.329 28.475 19.798 0.8351 -
Local Peer AWARE INC MASSACHUSETTS NASDAQ 72.314 - - 1.3798 -
Local Peer PARETEUM CORPORATION NASDAQ 59.536 - - 0.3509 -
Global Peer VERIZON COMMUNICATIONS NYSE 224,693.400 11.663 12.219 3.7318 4.482
Global Peer AT&T INC NYSE 219,592.500 15.798 15.269 1.2352 6.772
Global Peer BCE INC NYSE 36,525.808 15.943 16.307 2.7248 5.912
Global Peer Singtel SGX 42,673.939 13.790 33.517 1.5851 6.678
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,553.267 9.644 9.644 1.0156 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,733.595 27.090 36.396 - -
Global Peer CHINA TELECOM HKEx 205,568.296 8.836 8.836 - 4.921
Global Peer TELSTRA CORPORATION LTD ASX 37,669.426 17.488 18.286 2.5608 5.047
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 314,027,174.003 - 15.501 - -
Global Peer TELUS CORP NYSE 21,547.080 16.375 17.192 2.4020 4.766
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.860
+7.80 %
10 Days -+7.360
+16.01 %
20 Days --5.310
-9.06 %
Medium Term Return 3 Months -+5.730
+12.04 %
6 Months -+15.580
+41.27 %
1 Year 0.290+11.370
+27.79 %
Long Term Return 2 Years 0.560+21.230
+67.88 %
3 Years 0.820+22.680
+76.67 %
5 Years 1.550+37.235
+240.98 %
Annualised Return Annualised --
+27.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.610 - 59.930 Change From 1 Year Low +23.720 % Change From 1 Year Low (%) +80.11
Change From 1 Year High -6.600 % Change From 1 Year High (%) -11.01
2 Years Range 29.610 - 59.930 Change From 2 Years Low +23.720 % Change From 2 Years Low (%) +80.11
Change From 2 Years High -6.600 % Change From 2 Years High (%) -11.01
5 Years Range 15.117 - 59.930 Change From 5 Years Low +38.213 % Change From 5 Years Low (%) +252.78
Change From 5 Years High -6.600 % Change From 5 Years High (%) -11.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenandoah Telecommunications Co. operates as a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. It offers voice, video and data communications services. It operates through the following segments: Wireless, Broadband and Tower. The Wireless segment provides digital wireless telephone and data network services. The Broadband segment provides broadband, video and voice services to residential and commercial customers in portions of Virginia, West Virginia, Maryland, and Kentucky, via fiber optic and hybrid fiber coaxial ("HFC") cable. The Tower segment leases space on 225 owned cell towers. The company was founded in 1902 and is headquartered in Edinburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 53.790 53.790 52.250 53.330 206,045 -
22 May 2020 49.300 52.110 49.010 52.080 120,816 -
21 May 2020 49.370 49.615 48.320 48.900 118,160 -
20 May 2020 49.370 49.650 48.300 49.470 181,022 -
19 May 2020 50.240 50.830 48.140 48.360 169,317 -
18 May 2020 48.600 51.440 48.230 50.750 264,041 -
15 May 2020 45.270 47.250 44.650 46.900 110,206 -
14 May 2020 45.110 45.760 44.040 45.690 150,683 -
13 May 2020 46.930 46.930 45.020 45.970 145,861 -
12 May 2020 47.820 48.600 46.720 46.930 137,992 -
11 May 2020 48.170 48.540 46.750 47.520 144,708 -
08 May 2020 48.200 48.990 47.370 48.740 171,154 -
07 May 2020 44.980 47.340 44.950 47.080 165,027 -
06 May 2020 45.600 46.470 44.050 44.220 152,540 -
05 May 2020 46.080 48.130 45.420 45.470 194,092 -
04 May 2020 45.410 46.350 44.390 45.340 273,539 -
01 May 2020 51.030 51.740 44.600 45.650 343,368 -
30 Apr 2020 56.130 57.920 53.300 53.510 333,145 -
29 Apr 2020 57.000 59.930 56.980 58.640 841,640 -
28 Apr 2020 55.000 56.940 54.460 56.580 319,047 -
27 Apr 2020 53.040 54.700 52.540 54.450 178,702 -
24 Apr 2020 53.410 53.410 51.725 52.300 169,672 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
47.820 53.790 44.040 53.330 1,604,143 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
55.000 56.940 44.040 47.520 2,938,260 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
46.980 53.790 44.040 54.450 4,000,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.