Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 59.400 Change: -0.520 High: 60.340 Remarks: -
Change (%): -0.87 Low: 58.890
Open 59.780 Yesterday's Close 59.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,212,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40454 Trailing EPS (USD) e 0.55867 NAV (USD) b 7.7454
PE a 146.833 Trailing PE f 106.324 Price / NAV b 7.6691
Dividend (USD) d - Cash In Hand (USD) g 1.1861 Issued & Paid-up Shares c 33,751,700
Dividend Yield (%) d - Price / Cash In Hand g 50.080 Treasury Shares h -
Beta - 75 Daysi 1.532 R-Squared - 75 Days(%)i 15.13 Market Cap (M) 2,228.768
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 9.26 Enterprise Value (M) 2,523.314
Piotroski F Score 5 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.21 Free Float (%) 78.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 2,228.768 146.833 106.324 7.6691 -
Industry Restaurants NYSE 17,389.135 25.526 25.846 95.7388 1.928
Local Peer MCDONALD S CORPORATION NYSE 146,197.944 24.678 24.912 -17.0014 2.198
Local Peer YUM BRANDS INC NYSE 29,677.571 19.246 26.033 -3.6653 1.485
Local Peer CHIPOTLE MEXICAN GRILL NYSE 21,567.252 122.157 69.625 13.2930 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,675.524 32.149 30.695 8.3442 4.235
Local Peer YUM CHINA HOLDINGS INC NYSE 15,957.337 22.539 22.894 5.2751 0.998
Local Peer DARDEN RESTAURANTS INC NYSE 14,068.579 19.720 19.600 5.9079 2.852
Local Peer DOMINOS PIZZA INC NYSE 11,789.985 32.572 30.781 -4.0161 0.765
Local Peer ARAMARK NYSE 10,807.207 19.031 20.071 3.2889 0.970
Local Peer BRINKER INTERNATIONAL NYSE 1,638.718 10.579 11.428 -2.8008 3.478
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,516.233 41.150 26.992 4.0614 1.354
Local Peer DINEEQUITY INC NYSE 1,343.696 17.306 13.385 -5.6038 3.309
Local Peer BIGLARI HOLDINGS INC NYSE 243.669 12.565 3.283 0.4051 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 98,731.600 27.432 27.432 -15.8420 1.788
Global Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,282.813 27.328 26.454 -10.1196 1.827
Global Peer WENDYS COMPANY (THE) NASDAQ 4,764.273 10.355 36.864 7.3343 1.650
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,984.077 25.180 24.578 4.4566 1.798
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,824.096 17.118 17.118 6.3239 3.207
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,516.300 38.963 38.963 13.0527 2.190
Global Peer M SET 66,303.216 25.764 25.960 4.7314 3.194
Global Peer JACK IN THE BOX INC NASDAQ 2,190.133 24.159 24.309 -3.7724 1.880
Other Global Peers WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.030
-4.85 %
10 Days --3.600
-5.71 %
20 Days --24.370
-29.09 %
Medium Term Return 3 Months --39.590
-39.99 %
6 Months -+0.410
+0.70 %
1 Year -+8.130
+15.86 %
Long Term Return 2 Years -+22.120
+59.33 %
3 Years -+21.920
+58.48 %
Annualised Return Annualised --
+16.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.670 - 105.840 Change From 1 Year Low +18.730 % Change From 1 Year Low (%) +46.05
Change From 1 Year High -46.440 % Change From 1 Year High (%) -43.88
2 Years Range 36.580 - 105.840 Change From 2 Years Low +22.820 % Change From 2 Years Low (%) +62.38
Change From 2 Years High -46.440 % Change From 2 Years High (%) -43.88
5 Years Range 30.000 - 105.840 Change From 5 Years Low +29.400 % Change From 5 Years Low (%) +98.00
Change From 5 Years High -46.440 % Change From 5 Years High (%) -43.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers angus beef burgers and flat-top dogs, cage-free chicken, spun-fresh frozen custard, crinkle cut fries, craft beer, and wine. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 59.780 60.340 58.890 59.400 1,212,059 -
19 Nov 2019 61.450 61.480 59.630 59.920 2,245,776 -
18 Nov 2019 62.700 63.140 61.610 61.750 1,208,161 -
15 Nov 2019 62.570 63.853 62.370 62.660 1,427,042 -
14 Nov 2019 62.150 62.590 61.450 62.430 1,195,279 -
13 Nov 2019 63.170 63.431 61.450 61.840 1,587,210 -
12 Nov 2019 62.710 64.290 62.710 63.300 1,947,846 -
11 Nov 2019 61.700 63.100 60.900 62.790 2,578,474 -
08 Nov 2019 62.890 63.700 62.000 62.060 2,254,900 -
07 Nov 2019 65.550 65.750 62.800 63.000 3,424,122 -
06 Nov 2019 67.900 68.120 64.020 65.060 4,917,351 -
05 Nov 2019 69.150 71.740 66.570 66.830 14,575,780 -
04 Nov 2019 83.500 85.430 83.030 84.210 2,999,117 -
01 Nov 2019 82.500 83.010 81.789 82.770 618,476 -
31 Oct 2019 83.120 83.440 81.110 82.280 671,483 -
30 Oct 2019 83.880 83.970 80.860 83.070 878,052 -
29 Oct 2019 82.220 84.990 82.100 83.450 612,590 -
28 Oct 2019 84.870 85.320 81.440 81.830 907,980 -
25 Oct 2019 84.000 85.500 83.197 84.720 692,467 -
24 Oct 2019 84.200 85.060 82.880 83.770 914,619 -
23 Oct 2019 88.180 88.345 83.730 84.530 938,492 -
22 Oct 2019 92.710 93.035 88.400 88.490 704,630 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
65.550 65.750 58.890 59.400 19,080,869 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
84.200 85.060 58.890 65.060 27,787,915 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
99.150 100.057 58.890 84.530 12,961,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.