Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 49.930 Change: -3.500 High: 53.220 Remarks: -
Change (%): -6.55 Low: 49.820
Open 52.070 Yesterday's Close 53.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,206,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48019 Trailing EPS (USD) e 0.39528 NAV (USD) b 7.2758
PE a 103.980 Trailing PE f 126.317 Price / NAV b 6.8625
Dividend (USD) d - Cash In Hand (USD) g 2.1266 Issued & Paid-up Shares c 38,173,100
Dividend Yield (%) d - Price / Cash In Hand g 23.479 Treasury Shares h -
Market Cap (M) 2,061.615 Enterprise Value (M) 2,400.610
Piotroski F Score 4 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.42 Free Float (%) 92.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 2,061.615 103.980 126.317 6.8625 -
Industry Restaurants NYSE 16,609.684 25.896 29.650 118.3658 2.061
Local Peer MCDONALD S CORPORATION NYSE 138,167.576 22.931 23.806 -14.8673 2.555
Local Peer CHIPOTLE MEXICAN GRILL NYSE 30,933.575 88.342 91.407 18.5007 -
Local Peer YUM BRANDS INC NYSE 26,143.644 20.204 23.447 -3.1770 1.928
Local Peer YUM CHINA HOLDINGS INC NYSE 19,039.981 26.704 34.430 6.2344 0.948
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,294.005 25.341 24.991 7.4572 5.695
Local Peer DOMINOS PIZZA INC NYSE 14,910.678 37.211 34.703 -4.3956 0.679
Local Peer DARDEN RESTAURANTS INC NYSE 9,375.965 - - 4.0220 -
Local Peer ARAMARK NYSE 5,335.250 11.894 47.631 1.6833 2.043
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,036.676 12.975 67.321 3.9715 2.165
Local Peer BRINKER INTERNATIONAL NYSE 818.215 5.282 6.801 -1.4237 6.966
Local Peer DINEEQUITY INC NYSE 620.944 6.159 6.760 -2.6269 7.344
Local Peer BIGLARI HOLDINGS INC NYSE 148.568 3.274 - 0.3100 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,731.425 24.097 25.586 -11.5179 2.035
Global Peer HAIDILAO HKEx 190,800.000 71.765 71.764 16.0571 0.417
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,374.191 22.205 22.224 -8.4461 2.312
Global Peer WENDYS COMPANY (THE) NASDAQ 4,890.338 35.711 40.928 10.8418 1.931
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,103.084 52.653 46.301 15.2004 1.621
Global Peer WINGSTOP INC NASDAQ 4,139.253 202.153 188.439 -20.3956 0.285
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,396.922 19.472 24.248 3.7900 2.452
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,723.265 - 2,388.829 -7.9556 1.054
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,441.667 10.930 326.252 6.2254 5.023
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), SNP (SET), AJISEN (CHINA) (HKEx), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Sakae (SGX), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.160
-5.95 %
10 Days --2.140
-4.11 %
20 Days --7.240
-12.66 %
Medium Term Return 3 Months -+6.740
+15.61 %
6 Months --12.100
-19.51 %
1 Year --23.190
-31.71 %
Long Term Return 2 Years --13.920
-21.80 %
3 Years -+14.440
+40.69 %
5 Years -+1.200
+2.46 %
Annualised Return Annualised --
+0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.010 - 105.840 Change From 1 Year Low +19.920 % Change From 1 Year Low (%) +66.38
Change From 1 Year High -55.910 % Change From 1 Year High (%) -52.83
2 Years Range 30.010 - 105.840 Change From 2 Years Low +19.920 % Change From 2 Years Low (%) +66.38
Change From 2 Years High -55.910 % Change From 2 Years High (%) -52.83
5 Years Range 30.000 - 105.840 Change From 5 Years Low +19.930 % Change From 5 Years Low (%) +66.43
Change From 5 Years High -55.910 % Change From 5 Years High (%) -52.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut fries and includes all the mobile ordering essentials. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 52.070 53.220 49.820 49.930 3,206,001 -
06 Jul 2020 54.510 54.800 52.170 53.430 1,422,676 -
02 Jul 2020 54.280 54.750 52.250 53.640 1,138,728 -
01 Jul 2020 53.260 54.270 52.090 53.090 928,346 -
30 Jun 2020 51.430 53.340 51.430 52.980 1,075,573 -
29 Jun 2020 50.040 51.800 48.780 51.160 930,986 -
26 Jun 2020 52.410 52.770 49.390 49.620 2,154,827 -
25 Jun 2020 51.290 53.200 51.230 52.770 1,176,172 -
24 Jun 2020 55.230 55.650 51.540 52.070 1,759,990 -
23 Jun 2020 54.610 56.560 54.450 56.170 1,100,632 -
22 Jun 2020 53.890 54.820 52.435 53.670 1,912,722 -
19 Jun 2020 56.240 56.760 54.140 54.510 2,130,935 -
18 Jun 2020 53.780 55.490 53.700 55.450 891,837 -
17 Jun 2020 53.590 55.130 53.205 54.060 974,146 -
16 Jun 2020 57.750 58.075 53.160 53.870 1,843,471 -
15 Jun 2020 52.250 56.000 51.520 55.800 1,106,287 -
12 Jun 2020 55.070 55.480 52.220 54.600 1,161,869 -
11 Jun 2020 53.540 55.380 52.210 52.720 1,807,119 -
10 Jun 2020 59.150 59.240 56.150 57.170 1,275,814 -
09 Jun 2020 61.690 61.870 58.900 59.500 1,781,406 -
08 Jun 2020 61.420 63.800 60.360 63.150 1,877,023 -
05 Jun 2020 62.220 63.230 59.160 59.790 1,673,128 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
54.610 56.560 48.780 49.930 14,893,931 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
61.690 61.870 48.780 53.670 14,885,606 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
53.820 56.560 48.780 63.150 27,849,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.