Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,584.1 +389.3
HSCEI 9,467.8 +147.4
Jakarta 6,142.7 +12.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,455.6 +7.6
Shanghai A 3,621.8 +8.0
Shanghai B 258.2 +0.7
KOSPI 3,267.2 +30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 93.090 Change: -6.190 High: 99.500 Remarks: -
Change (%): -6.23 Low: 92.541
Open 99.500 Yesterday's Close 99.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,332,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00316 Trailing EPS (USD) e -0.94917 NAV (USD) b 9.8496
PE a - Trailing PE f - Price / NAV b 9.4511
Dividend (USD) d - Cash In Hand (USD) g 8.9232 Issued & Paid-up Shares c 39,103,600
Dividend Yield (%) d - Price / Cash In Hand g 10.432 Treasury Shares h -
Market Cap (M) 3,912.125 Enterprise Value (M) 4,158.550
Piotroski F Score 4 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.01 Free Float (%) 94.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 3,912.125 - - 9.4511 -
Industry Restaurants NYSE 23,570.697 50.152 34.443 27.5808 1.475
Local Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Local Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Local Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Local Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Local Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Local Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Local Peer ARAMARK NYSE 8,828.641 - - 3.3652 1.261
Local Peer BRINKER INTERNATIONAL NYSE 2,446.301 100.259 330.581 -6.2630 0.699
Local Peer DINEEQUITY INC NYSE 1,339.985 - - -4.2217 0.933
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,269.770 - - 7.8431 0.805
Local Peer BIGLARI HOLDINGS INC NYSE 381.981 - 2.226 0.5976 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 140,466.183 151.315 49.677 -20.6543 1.403
Global Peer YUM CHINA-S HKEx 192,607.999 31.675 24.812 3.7722 0.406
Global Peer HAIDILAO HKEx 158,311.000 455.545 455.537 13.0472 0.070
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,399.247 75.094 63.136 25.5414 0.989
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,189.647 198.036 32.852 5.9127 0.405
Global Peer WENDYS COMPANY (THE) NASDAQ 5,035.917 42.738 34.789 9.6722 1.291
Global Peer WINGSTOP INC NASDAQ 5,143.592 220.699 182.766 -15.9619 0.289
Global Peer JIUMAOJIU HKEx 34,445.817 247.081 247.085 9.6310 0.084
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,828.964 91.741 60.208 -14.9931 0.765
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BBQ HOLDINGS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), MUD (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), JCKH (SET), Sakae (SGX), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-9.70 %
10 Days --1.730
-1.82 %
20 Days --13.470
-12.64 %
Medium Term Return 3 Months --12.450
-11.80 %
6 Months --15.180
-14.02 %
1 Year -+42.540
+84.15 %
Long Term Return 2 Years -+6.370
+7.35 %
3 Years -+36.600
+64.79 %
5 Years -+51.510
+123.88 %
Annualised Return Annualised --
+17.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.520 - 138.380 Change From 1 Year Low +45.570 % Change From 1 Year Low (%) +95.90
Change From 1 Year High -45.290 % Change From 1 Year High (%) -32.73
2 Years Range 30.010 - 138.380 Change From 2 Years Low +63.080 % Change From 2 Years Low (%) +210.20
Change From 2 Years High -45.290 % Change From 2 Years High (%) -32.73
5 Years Range 30.010 - 138.380 Change From 5 Years Low +63.080 % Change From 5 Years Low (%) +210.20
Change From 5 Years High -45.290 % Change From 5 Years High (%) -32.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. operates as a holding company. The firm engages in operating fast food hamburger restaurants. It offers beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut fries and includes all the mobile ordering essentials. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 99.500 99.500 92.541 93.090 1,332,410 -
02 Aug 2021 101.290 101.890 98.675 99.280 632,862 -
30 Jul 2021 100.710 103.535 99.860 100.540 501,347 -
29 Jul 2021 102.560 104.880 101.700 102.420 401,714 -
28 Jul 2021 103.000 104.680 100.180 101.490 508,742 -
27 Jul 2021 104.000 104.980 100.280 103.090 654,447 -
26 Jul 2021 101.380 104.640 100.210 104.260 534,991 -
23 Jul 2021 100.800 101.890 98.500 101.020 615,408 -
22 Jul 2021 96.720 101.583 96.010 100.390 977,830 -
21 Jul 2021 95.780 98.930 95.260 97.160 576,005 -
20 Jul 2021 91.730 95.920 90.110 94.820 792,397 -
19 Jul 2021 90.000 91.660 87.175 90.860 934,340 -
16 Jul 2021 94.040 94.920 92.235 92.690 608,270 -
15 Jul 2021 97.960 97.990 91.200 93.040 1,884,964 -
14 Jul 2021 103.440 103.940 97.130 98.320 717,888 -
13 Jul 2021 103.670 104.160 101.880 102.050 437,609 -
12 Jul 2021 104.850 106.380 103.700 103.990 432,095 -
09 Jul 2021 105.360 106.630 104.220 106.060 312,382 -
08 Jul 2021 100.360 105.230 99.110 104.370 465,294 -
07 Jul 2021 106.500 107.270 102.350 104.060 482,041 -
06 Jul 2021 104.190 107.540 102.130 106.560 486,471 -
02 Jul 2021 104.010 105.564 103.800 104.190 320,711 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
95.780 104.980 92.542 93.090 6,735,756 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
106.500 107.270 92.542 94.820 7,067,280 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
94.090 104.980 92.542 106.560 15,376,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.