Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 99.940 Change: -0.820 High: 101.730 Remarks: -
Change (%): -0.81 Low: 98.770
Open 99.520 Yesterday's Close 100.75999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 633,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40706 Trailing EPS (USD) e 0.41950 NAV (USD) b 6.8390
PE a 245.517 Trailing PE f 238.233 Price / NAV b 14.6132
Dividend (USD) d - Cash In Hand (USD) g 0.7974 Issued & Paid-up Shares c 30,558,000
Dividend Yield (%) d - Price / Cash In Hand g 125.332 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 3,726.684
Beta - 500 Daysi -0.235 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 4,028.314
Piotroski F Score 5 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.22 Free Float (%) 89.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 3,726.684 245.517 238.233 14.6132 -
Industry Restaurants NYSE 18,575.960 27.268 27.476 140.6986 1.794
Local Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Local Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Local Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Local Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Local Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Local Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.983
Local Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Local Peer BRINKER INTERNATIONAL NYSE 1,631.250 10.531 10.531 -2.0962 3.494
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,373.384 37.273 23.742 3.6156 1.494
Local Peer DINEEQUITY INC NYSE 1,268.791 16.341 12.681 -5.8979 3.504
Local Peer BIGLARI HOLDINGS INC NYSE 248.425 12.811 4.104 0.4124 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.523
Global Peer HAIDILAO HKEx 190,800.000 97.855 86.929 18.2510 0.211
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,656.237 28.952 28.790 -10.1344 1.724
Global Peer WENDYS COMPANY (THE) NASDAQ 4,478.310 9.733 9.441 6.9105 1.756
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,950.189 15.953 17.977 6.0958 2.948
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,775.085 23.859 24.404 4.2376 1.897
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,124.701 35.585 35.585 11.9208 2.398
Global Peer WINGSTOP INC NASDAQ 2,560.658 117.900 126.540 -11.8347 0.366
Global Peer M SET 70,907.606 27.553 26.454 5.0600 2.987
Other Global Peers JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FAMOUS DAVES AMERICA INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.720
-2.65 %
10 Days -+0.780
+0.79 %
20 Days -+3.970
+4.14 %
Medium Term Return 3 Months -+32.430
+48.04 %
6 Months -+45.050
+82.07 %
1 Year -+43.430
+76.85 %
Long Term Return 2 Years -+68.000
+212.90 %
3 Years -+65.150
+187.27 %
Annualised Return Annualised --
+42.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.670 - 105.840 Change From 1 Year Low +59.270 % Change From 1 Year Low (%) +145.73
Change From 1 Year High -5.900 % Change From 1 Year High (%) -5.57
2 Years Range 31.090 - 105.840 Change From 2 Years Low +68.850 % Change From 2 Years Low (%) +221.45
Change From 2 Years High -5.900 % Change From 2 Years High (%) -5.57
5 Years Range 30.000 - 105.840 Change From 5 Years Low +69.940 % Change From 5 Years Low (%) +233.13
Change From 5 Years High -5.900 % Change From 5 Years High (%) -5.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers angus beef burgers and flat-top dogs, cage-free chicken, spun-fresh frozen custard, crinkle cut fries, craft beer, and wine. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 99.520 101.730 98.770 99.940 633,077 -
12 Sep 2019 99.490 102.500 99.200 100.760 644,239 -
11 Sep 2019 96.000 99.950 96.000 98.880 704,847 -
10 Sep 2019 101.950 101.950 95.020 96.980 1,806,651 -
09 Sep 2019 103.970 105.340 101.970 102.660 883,141 -
06 Sep 2019 103.750 105.480 102.720 103.120 939,013 -
05 Sep 2019 105.500 105.840 101.005 103.580 985,271 -
04 Sep 2019 97.460 105.080 97.305 104.610 1,452,401 -
03 Sep 2019 99.020 99.760 96.770 97.230 1,031,055 -
30 Aug 2019 99.910 100.240 98.600 99.160 618,776 -
29 Aug 2019 100.500 100.720 98.830 99.890 767,579 -
28 Aug 2019 98.500 100.895 98.410 99.920 710,043 -
27 Aug 2019 99.560 100.750 98.030 98.590 521,390 -
26 Aug 2019 98.280 99.480 98.010 99.470 559,662 -
23 Aug 2019 98.340 100.180 97.500 97.850 750,602 -
22 Aug 2019 96.050 99.420 96.050 98.990 1,010,313 -
21 Aug 2019 96.900 97.170 95.590 96.370 805,396 -
20 Aug 2019 96.000 97.120 95.285 96.320 868,948 -
19 Aug 2019 97.890 97.980 95.150 95.970 834,443 -
16 Aug 2019 96.130 98.060 95.330 97.090 1,513,563 -
15 Aug 2019 90.830 96.170 89.900 95.790 1,783,545 -
14 Aug 2019 90.660 91.460 88.700 89.450 1,127,237 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
99.910 105.840 95.020 99.940 9,698,471 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
96.130 105.840 95.020 99.890 8,341,939 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
73.850 105.840 73.695 95.790 27,634,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.