Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 67.380 Change: +0.930 High: 68.310 Remarks: -
Change (%): +1.40 Low: 67.042
Open 67.120 Yesterday's Close 66.44999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,099,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40454 Trailing EPS (USD) e 0.55867 NAV (USD) b 7.7454
PE a 166.560 Trailing PE f 120.608 Price / NAV b 8.6994
Dividend (USD) d - Cash In Hand (USD) g 1.1861 Issued & Paid-up Shares c 33,751,700
Dividend Yield (%) d - Price / Cash In Hand g 56.808 Treasury Shares h -
Beta - 75 Daysi 1.532 R-Squared - 75 Days(%)i 15.13 Market Cap (M) 2,528.189
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 9.26 Enterprise Value (M) 2,822.735
Piotroski F Score 5 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.51 Free Float (%) 90.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 2,528.189 166.560 120.608 8.6994 -
Industry Restaurants NYSE 18,539.855 27.215 28.028 95.7388 1.809
Local Peer MCDONALD S CORPORATION NYSE 158,443.236 26.745 26.999 -18.4254 2.029
Local Peer YUM BRANDS INC NYSE 31,704.067 20.560 27.811 -3.9155 1.390
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,399.007 138.196 78.767 15.0384 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,718.578 30.586 29.202 7.9384 4.451
Local Peer YUM CHINA HOLDINGS INC NYSE 16,934.700 23.919 24.297 5.5982 0.940
Local Peer DARDEN RESTAURANTS INC NYSE 14,271.350 20.005 22.765 6.2767 2.812
Local Peer DOMINOS PIZZA INC NYSE 11,623.917 32.113 30.348 -3.9596 0.775
Local Peer ARAMARK NYSE 11,364.076 20.011 25.335 3.4229 0.923
Local Peer BRINKER INTERNATIONAL NYSE 1,636.476 10.565 11.412 -2.7969 3.483
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,618.267 43.919 28.809 4.3348 1.268
Local Peer DINEEQUITY INC NYSE 1,473.162 18.974 14.675 -6.1438 3.018
Local Peer BIGLARI HOLDINGS INC NYSE 257.347 13.271 3.467 0.4278 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,016.400 28.900 29.072 -16.6902 1.697
Global Peer HAIDILAO HKEx 164,830.000 84.536 75.097 15.7668 0.244
Global Peer STARBUCKS-T HKEx 58,700.000 2.081 2.638 - 23.562
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,495.720 28.254 27.351 -10.4625 1.767
Global Peer WENDYS COMPANY (THE) NASDAQ 5,012.724 10.895 38.787 7.7168 1.568
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,379.708 27.680 27.019 4.8991 1.635
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,774.052 16.894 17.200 6.2300 3.250
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,760.354 41.069 41.069 13.7580 2.078
Global Peer WINGSTOP INC NASDAQ 2,742.958 126.293 138.198 -12.9644 0.342
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,110.033 1,282.026 - -6.1746 1.338
Other Global Peers M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), Neo (SGX), BORNOIL (Bursa), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), OWG (Bursa), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), ROYALCATERING (HKEx), BCI GROUP (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.370
-4.76 %
10 Days --1.060
-1.55 %
20 Days -+7.810
+13.11 %
Medium Term Return 3 Months --15.690
-18.89 %
6 Months --7.280
-9.75 %
1 Year -+19.020
+39.33 %
Long Term Return 2 Years -+23.670
+54.15 %
3 Years -+32.630
+93.90 %
5 Years -+26.060
+63.07 %
Annualised Return Annualised --
+10.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.290 - 105.840 Change From 1 Year Low +20.090 % Change From 1 Year Low (%) +42.48
Change From 1 Year High -38.460 % Change From 1 Year High (%) -36.34
2 Years Range 36.580 - 105.840 Change From 2 Years Low +30.800 % Change From 2 Years Low (%) +84.20
Change From 2 Years High -38.460 % Change From 2 Years High (%) -36.34
5 Years Range 30.000 - 105.840 Change From 5 Years Low +37.380 % Change From 5 Years Low (%) +124.60
Change From 5 Years High -38.460 % Change From 5 Years High (%) -36.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers angus beef burgers and flat-top dogs, cage-free chicken, spun-fresh frozen custard, crinkle cut fries, craft beer, and wine. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 67.120 68.310 67.042 67.380 1,099,662 -
27 Jan 2020 66.660 68.000 66.000 66.450 1,600,627 -
24 Jan 2020 71.190 71.400 67.640 68.450 2,459,299 -
23 Jan 2020 70.750 71.870 69.750 70.870 1,907,102 -
22 Jan 2020 71.000 72.840 70.300 70.750 2,968,305 -
21 Jan 2020 69.750 71.300 69.250 70.130 2,479,423 -
17 Jan 2020 70.490 71.720 69.050 69.910 3,003,759 -
16 Jan 2020 70.990 71.170 66.680 70.430 5,758,084 -
15 Jan 2020 66.880 71.780 66.260 68.440 11,462,690 -
14 Jan 2020 60.260 64.620 59.150 64.100 4,257,687 -
13 Jan 2020 61.000 61.080 59.500 60.300 1,835,640 -
10 Jan 2020 61.850 62.690 61.060 61.120 858,188 -
09 Jan 2020 61.350 61.900 60.140 61.160 2,137,915 -
08 Jan 2020 61.240 62.520 61.000 62.030 1,004,048 -
07 Jan 2020 59.300 61.500 58.850 61.300 1,248,149 -
06 Jan 2020 59.990 60.830 59.450 59.560 1,105,949 -
03 Jan 2020 60.500 60.897 59.750 60.490 711,373 -
02 Jan 2020 59.890 61.620 59.190 61.130 1,012,587 -
31 Dec 2019 59.540 60.100 59.050 59.570 1,006,229 -
30 Dec 2019 60.320 60.430 59.240 59.800 905,582 -
27 Dec 2019 60.980 61.572 60.455 60.520 810,680 -
26 Dec 2019 60.000 60.960 59.510 60.940 761,206 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
60.260 72.840 59.150 67.380 36,996,638 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
60.320 72.840 59.150 60.300 11,825,660 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
62.000 72.840 59.150 60.520 22,230,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.