Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 75.920 Change: +0.490 High: 76.320 Remarks: -
Change (%): +0.65 Low: 73.700
Open 74.860 Yesterday's Close 75.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 478,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00239 Trailing EPS (USD) e -0.51677 NAV (USD) b 9.9167
PE a - Trailing PE f - Price / NAV b 7.6558
Dividend (USD) d - Cash In Hand (USD) g 8.0866 Issued & Paid-up Shares c 39,135,900
Dividend Yield (%) d - Price / Cash In Hand g 9.388 Treasury Shares h -
Market Cap (M) 3,193.005 Enterprise Value (M) 3,449.109
Piotroski F Score 4 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.54 Free Float (%) 94.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 3,193.005 - - 7.6558 -
Industry Restaurants NYSE 24,723.481 48.481 31.277 2412.8316 1.486
Local Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Local Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Local Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Local Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Local Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Local Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Local Peer BRINKER INTERNATIONAL NYSE 2,195.670 16.684 16.684 -7.2392 -
Local Peer DINEEQUITY INC NYSE 1,386.103 - 22.397 -4.9022 0.902
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 983.862 - - 5.6081 1.039
Local Peer BIGLARI HOLDINGS INC NYSE 382.049 - 3.524 0.6227 -
Local Peer LUBYS INC NYSE 154.230 - - - -
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Global Peer STARBUCKS CORP HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,365.041 203.651 33.783 6.0803 0.393
Global Peer WINGSTOP INC NASDAQ 5,041.862 216.334 179.152 -15.6462 0.294
Global Peer WENDYS COMPANY (THE) NASDAQ 4,932.526 41.860 26.579 8.6481 1.319
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,536.105 108.683 - -27.7968 0.646
Global Peer JIUMAOJIU INTL HLDGS LTD HKEx 33,065.077 237.177 71.340 8.4069 0.088
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,204.202 12.590 12.590 4.8283 1.687
Other Global Peers HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN(CHINA)HLDGS LTD (HKEx), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), Jumbo (SGX), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), RE&S Hldg (SGX), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), BORNOIL (Bursa), K2 F&B HOLDINGS LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), No Signboard (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Katrina (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), FUTURE BRIGHT HOLDINGS LTD. (HKEx), TOP STANDARD CORP (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+0.86 %
10 Days --2.420
-3.09 %
20 Days --5.940
-7.26 %
Medium Term Return 3 Months --18.900
-19.93 %
6 Months --32.440
-29.94 %
1 Year -+7.260
+10.57 %
Long Term Return 2 Years --12.570
-14.20 %
3 Years -+22.720
+42.71 %
5 Years -+43.450
+133.82 %
Annualised Return Annualised --
+18.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.020 - 138.380 Change From 1 Year Low +11.900 % Change From 1 Year Low (%) +18.59
Change From 1 Year High -62.460 % Change From 1 Year High (%) -45.14
2 Years Range 30.010 - 138.380 Change From 2 Years Low +45.910 % Change From 2 Years Low (%) +152.98
Change From 2 Years High -62.460 % Change From 2 Years High (%) -45.14
5 Years Range 30.010 - 138.380 Change From 5 Years Low +45.910 % Change From 5 Years Low (%) +152.98
Change From 5 Years High -62.460 % Change From 5 Years High (%) -45.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. operates as a holding company. The firm engages in operating fast food hamburger restaurants. It offers beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut fries and includes all the mobile ordering essentials. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 74.860 76.320 73.700 75.920 478,877 -
15 Oct 2021 77.840 77.970 75.110 75.430 490,110 -
14 Oct 2021 75.530 77.610 74.970 76.770 1,011,178 -
13 Oct 2021 75.140 75.550 73.120 74.880 843,631 -
12 Oct 2021 76.090 76.905 75.010 75.270 472,828 -
11 Oct 2021 77.260 78.900 75.750 75.770 561,190 -
08 Oct 2021 78.020 78.650 77.250 78.150 546,604 -
07 Oct 2021 78.780 80.000 77.790 78.030 493,672 -
06 Oct 2021 77.060 79.120 76.270 78.280 515,708 -
05 Oct 2021 77.050 79.520 76.620 78.340 760,909 -
04 Oct 2021 80.870 80.880 76.810 77.240 788,869 -
01 Oct 2021 79.310 82.160 78.550 81.440 656,531 -
30 Sep 2021 79.890 79.890 77.590 78.460 719,069 -
29 Sep 2021 82.730 83.240 79.390 79.660 681,003 -
28 Sep 2021 83.800 83.800 81.380 81.660 529,259 -
27 Sep 2021 86.030 86.430 83.820 83.820 459,885 -
24 Sep 2021 83.710 86.920 83.700 86.000 689,530 -
23 Sep 2021 82.270 84.290 82.250 83.560 950,357 -
22 Sep 2021 82.010 84.050 81.400 81.550 666,508 -
21 Sep 2021 81.800 82.740 80.550 81.860 417,243 -
20 Sep 2021 82.250 83.160 80.300 82.090 759,694 -
17 Sep 2021 85.980 86.800 83.720 83.970 997,469 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
77.050 80.000 73.120 75.920 6,174,707 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
81.800 82.740 73.120 77.240 6,558,254 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
84.350 85.900 73.120 82.090 11,268,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.