Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 82.360 Change: +2.070 High: 82.800 Remarks: -
Change (%): +2.58 Low: 79.460
Open 80.000 Yesterday's Close 80.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 775,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47843 Trailing EPS (USD) e -0.59899 NAV (USD) b 10.0791
PE a 172.146 Trailing PE f - Price / NAV b 8.1714
Dividend (USD) d - Cash In Hand (USD) g 4.2200 Issued & Paid-up Shares c 38,329,600
Dividend Yield (%) d - Price / Cash In Hand g 19.517 Treasury Shares h -
Market Cap (M) 3,413.130 Enterprise Value (M) 3,626.678
Piotroski F Score 4 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.11 Free Float (%) 93.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 3,413.130 172.146 - 8.1714 -
Industry Restaurants NYSE 19,684.448 34.154 45.522 75.1501 1.665
Local Peer MCDONALD S CORPORATION NYSE 157,114.105 26.075 31.898 -18.5448 2.247
Local Peer CHIPOTLE MEXICAN GRILL NYSE 36,290.449 103.640 152.980 20.0990 -
Local Peer YUM BRANDS INC NYSE 31,669.107 24.474 29.877 -3.9991 1.591
Local Peer YUM CHINA HOLDINGS INC NYSE 23,743.257 33.301 32.840 3.9824 0.760
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,684.116 27.502 31.579 7.5476 3.374
Local Peer DOMINOS PIZZA INC NYSE 15,281.767 38.137 32.603 -4.7584 0.662
Local Peer DARDEN RESTAURANTS INC NYSE 14,273.826 - - 6.0100 1.074
Local Peer ARAMARK NYSE 9,231.906 - - 3.3743 1.206
Local Peer BRINKER INTERNATIONAL NYSE 2,323.346 95.219 115.017 -4.9954 -
Local Peer DINEEQUITY INC NYSE 1,082.321 10.736 - -3.0371 4.213
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,021.821 12.789 - 6.5812 2.197
Local Peer BIGLARI HOLDINGS INC NYSE 267.915 5.904 - 0.4978 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 116,090.667 125.057 125.057 -14.8737 1.698
Global Peer HAIDILAO HKEx 298,655.000 112.332 561.546 30.5536 0.266
Global Peer YUM CHINA-S HKEx 177,708.080 31.810 31.667 3.8460 0.796
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,764.234 36.212 39.793 -16.4326 1.418
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,279.975 30.266 97.073 5.8477 1.577
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,090.593 51.202 51.202 18.0253 1.451
Global Peer WENDYS COMPANY (THE) NASDAQ 4,867.039 35.541 46.076 9.3323 1.941
Global Peer WINGSTOP INC NASDAQ 3,739.230 182.616 114.130 -20.3733 0.315
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,356.974 - - 8.0236 3.671
Global Peer JIUMAOJIU HKEx 25,696.289 137.834 - 10.4141 -
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), CARRIANNA (HKEx), MM (SET), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+0.84 %
10 Days -+3.960
+5.05 %
20 Days -+11.180
+15.71 %
Medium Term Return 3 Months -+15.290
+22.80 %
6 Months -+23.510
+39.95 %
1 Year -+23.630
+40.23 %
Long Term Return 2 Years -+32.890
+66.48 %
3 Years -+37.290
+82.74 %
5 Years -+39.420
+91.80 %
Annualised Return Annualised --
+13.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.010 - 86.985 Change From 1 Year Low +52.350 % Change From 1 Year Low (%) +174.44
Change From 1 Year High -4.625 % Change From 1 Year High (%) -5.32
2 Years Range 30.010 - 105.840 Change From 2 Years Low +52.350 % Change From 2 Years Low (%) +174.44
Change From 2 Years High -23.480 % Change From 2 Years High (%) -22.18
5 Years Range 30.000 - 105.840 Change From 5 Years Low +52.360 % Change From 5 Years Low (%) +174.53
Change From 5 Years High -23.480 % Change From 5 Years High (%) -22.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut fries and includes all the mobile ordering essentials. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 80.000 82.800 79.460 82.360 775,690 -
01 Dec 2020 82.480 82.670 80.040 80.290 718,034 -
30 Nov 2020 82.330 82.500 77.840 81.660 737,943 -
27 Nov 2020 82.010 83.200 81.600 82.650 296,094 -
25 Nov 2020 82.270 82.420 80.080 81.670 433,582 -
24 Nov 2020 80.000 82.500 79.701 82.140 875,447 -
23 Nov 2020 76.980 79.390 75.900 79.200 695,488 -
20 Nov 2020 77.250 77.642 75.041 75.850 742,304 -
19 Nov 2020 78.090 79.580 77.260 78.400 632,701 -
18 Nov 2020 79.460 82.050 78.626 79.010 1,042,581 -
17 Nov 2020 78.090 79.300 76.570 78.960 553,181 -
16 Nov 2020 81.000 81.230 78.020 79.000 1,041,805 -
13 Nov 2020 76.830 79.720 75.320 79.060 641,795 -
12 Nov 2020 75.180 77.590 74.310 75.990 696,934 -
11 Nov 2020 79.920 79.920 75.400 76.330 831,025 -
10 Nov 2020 82.000 82.250 77.760 79.450 1,251,556 -
09 Nov 2020 79.940 86.985 79.200 82.250 2,443,712 -
06 Nov 2020 70.750 71.550 69.820 71.190 522,303 -
05 Nov 2020 71.060 72.350 71.010 71.180 736,091 -
04 Nov 2020 68.180 70.520 66.875 70.280 715,140 -
03 Nov 2020 65.770 68.130 65.230 67.350 950,217 -
02 Nov 2020 67.700 67.700 64.020 64.990 1,136,721 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
79.460 83.200 75.041 82.360 6,949,864 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
68.180 83.200 66.875 78.960 9,433,542 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
66.490 83.200 65.860 67.350 16,981,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.