Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 67.070 Change: +0.770 High: 67.810 Remarks: -
Change (%): +1.16 Low: 64.520
Open 66.720 Yesterday's Close 66.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 818,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47945 Trailing EPS (USD) e -0.21570 NAV (USD) b 10.1944
PE a 139.889 Trailing PE f - Price / NAV b 6.5791
Dividend (USD) d - Cash In Hand (USD) g 4.2072 Issued & Paid-up Shares c 38,237,000
Dividend Yield (%) d - Price / Cash In Hand g 15.942 Treasury Shares h -
Market Cap (M) 2,773.613 Enterprise Value (M) 2,987.697
Piotroski F Score 4 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.07 Free Float (%) 93.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 2,773.613 139.889 - 6.5791 -
Industry Restaurants NYSE 19,001.927 30.008 43.446 151.0004 1.787
Local Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Local Peer CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Local Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Local Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Local Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Local Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Local Peer ARAMARK NYSE 6,633.031 14.788 - 2.2909 1.643
Local Peer BRINKER INTERNATIONAL NYSE 2,012.607 82.484 82.484 -4.2008 -
Local Peer DINEEQUITY INC NYSE 923.739 9.163 - -2.5063 4.937
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 832.691 10.422 - 5.0049 2.696
Local Peer BIGLARI HOLDINGS INC NYSE 222.784 4.909 - 0.4263 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Global Peer HAIDILAO HKEx 290,970.000 109.441 547.096 29.7674 0.273
Global Peer YUM CHINA-S HKEx 158,832.977 32.239 169.754 7.0099 0.114
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,350.761 26.240 29.046 -10.8055 1.956
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,131.259 51.495 51.496 18.1286 1.443
Global Peer WENDYS COMPANY (THE) NASDAQ 4,715.845 34.437 42.104 9.7438 2.003
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,396.743 25.203 71.268 5.0652 1.894
Global Peer WINGSTOP INC NASDAQ 4,228.809 206.525 147.928 -21.9483 0.279
Global Peer JIUMAOJIU HKEx 26,190.448 140.485 - 10.6144 -
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), OVERSEA (Bursa), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.250
-5.96 %
10 Days --0.640
-0.95 %
20 Days -+6.870
+11.41 %
Medium Term Return 3 Months -+15.000
+28.81 %
6 Months -+23.610
+54.33 %
1 Year --32.290
-32.50 %
Long Term Return 2 Years -+5.870
+9.59 %
3 Years -+34.490
+105.86 %
5 Years -+19.670
+41.50 %
Annualised Return Annualised --
+7.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.010 - 103.760 Change From 1 Year Low +37.060 % Change From 1 Year Low (%) +123.49
Change From 1 Year High -36.690 % Change From 1 Year High (%) -35.36
2 Years Range 30.010 - 105.840 Change From 2 Years Low +37.060 % Change From 2 Years Low (%) +123.49
Change From 2 Years High -38.770 % Change From 2 Years High (%) -36.63
5 Years Range 30.000 - 105.840 Change From 5 Years Low +37.070 % Change From 5 Years Low (%) +123.57
Change From 5 Years High -38.770 % Change From 5 Years High (%) -36.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut fries and includes all the mobile ordering essentials. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 66.720 67.810 64.520 67.070 818,779 -
21 Sep 2020 66.150 66.670 64.580 66.300 1,081,974 -
18 Sep 2020 68.740 70.090 66.610 67.580 925,254 -
17 Sep 2020 70.230 70.990 67.400 68.140 812,056 -
16 Sep 2020 72.230 72.470 70.495 71.320 805,670 -
15 Sep 2020 70.190 72.490 69.340 72.160 1,035,969 -
14 Sep 2020 66.850 70.450 66.420 70.080 1,259,779 -
11 Sep 2020 68.860 69.410 64.430 65.360 1,198,128 -
10 Sep 2020 68.160 72.370 68.110 68.370 2,533,725 -
09 Sep 2020 66.100 68.190 65.490 67.710 1,492,295 -
08 Sep 2020 65.770 67.050 65.310 65.670 1,006,277 -
04 Sep 2020 67.500 68.740 65.470 66.960 814,454 -
03 Sep 2020 68.860 69.130 66.275 67.070 1,287,463 -
02 Sep 2020 68.170 69.240 66.820 68.110 861,059 -
01 Sep 2020 67.740 68.920 67.020 68.280 1,098,177 -
31 Aug 2020 67.940 68.760 66.030 68.250 1,500,725 -
28 Aug 2020 64.200 67.810 63.540 67.450 1,699,968 -
27 Aug 2020 60.420 65.450 60.340 63.600 2,246,594 -
26 Aug 2020 60.500 60.510 59.500 60.200 903,477 -
25 Aug 2020 58.310 60.280 57.700 60.220 1,257,588 -
24 Aug 2020 59.010 59.130 56.710 58.110 1,369,745 -
21 Aug 2020 55.440 58.500 55.440 58.340 2,049,920 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
66.100 72.490 64.430 67.070 11,963,629 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
58.310 72.490 57.700 65.670 12,675,782 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
50.290 72.490 50.030 58.110 33,281,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.