Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURGERY PARTNERS INC SURGERY PARTNERS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 21.550 Change: -1.970 High: 23.220 Remarks: -
Change (%): -8.38 Low: 21.000
Open 22.610 Yesterday's Close 23.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 855,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.18589 Trailing EPS (USD) e -2.60131 NAV (USD) b 4.0434
PE a - Trailing PE f - Price / NAV b 5.3297
Dividend (USD) d - Cash In Hand (USD) g 6.4548 Issued & Paid-up Shares c 50,551,500
Dividend Yield (%) d - Price / Cash In Hand g 3.339 Treasury Shares h -
Market Cap (M) 1,089.385 Enterprise Value (M) 5,206.185
Piotroski F Score 3 Exchange Code SGRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.91 Free Float (%) 45.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURGERY PARTNERS INC NASDAQ 1,089.385 - - 5.3297 -
Industry Hospital/Nursing Management NASDAQ 1,128.413 11.754 11.425 9.0072 -
Local Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 359.968 42.224 12.411 5.0607 -
Local Peer JOINT CORP (THE) NASDAQ 236.923 71.284 83.443 31.5839 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 161.977 - - 0.7936 -
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-6.63 %
10 Days -+2.090
+10.74 %
20 Days -+3.340
+18.34 %
Medium Term Return 3 Months -+9.790
+83.25 %
6 Months -+15.170
+237.77 %
1 Year -+14.030
+186.57 %
Long Term Return 2 Years -+5.700
+35.96 %
3 Years -+11.400
+112.32 %
Annualised Return Annualised --
+28.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 24.750 Change From 1 Year Low +17.550 % Change From 1 Year Low (%) +438.75
Change From 1 Year High -3.200 % Change From 1 Year High (%) -12.93
2 Years Range 4.000 - 24.750 Change From 2 Years Low +17.550 % Change From 2 Years Low (%) +438.75
Change From 2 Years High -3.200 % Change From 2 Years High (%) -12.93
5 Years Range 4.000 - 24.750 Change From 5 Years Low +17.550 % Change From 5 Years Low (%) +438.75
Change From 5 Years High -3.200 % Change From 5 Years High (%) -12.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Surgery Partners, Inc. is healthcare services holding company, which engages in the provision of solutions for surgical and related ancillary care in support of its patients and physicians. It operates through the following business segments: Surgical Facility Services, Ancillary Services, and Optical Services. The Surgical Facility Services segment consists of the operation of ambulatory surgery centers and surgical hospitals, including anesthesia services of the company. The Ancillary Services segment operates a diagnostic laboratory and multi-specialty physician practices. The Optical Services segment involves an optical laboratory and an optical products group purchasing organization. The company was founded in 2004 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 22.610 23.220 21.000 21.550 855,449 -
18 Sep 2020 23.840 24.420 22.820 23.520 516,258 -
17 Sep 2020 23.990 24.450 22.910 23.620 495,737 -
16 Sep 2020 23.310 24.750 23.090 23.750 551,518 -
15 Sep 2020 22.290 23.290 21.950 23.080 396,385 -
14 Sep 2020 21.870 22.400 21.315 22.140 416,040 -
11 Sep 2020 21.580 21.980 20.890 21.560 374,078 -
10 Sep 2020 20.550 22.190 20.010 21.420 486,737 -
09 Sep 2020 19.730 20.900 19.510 20.490 337,459 -
08 Sep 2020 19.580 20.000 19.200 19.460 336,233 -
04 Sep 2020 19.860 20.160 19.190 20.050 199,232 -
03 Sep 2020 19.870 20.110 19.000 19.650 238,599 -
02 Sep 2020 19.850 20.460 19.030 19.940 361,246 -
01 Sep 2020 19.020 19.910 18.250 19.800 205,516 -
31 Aug 2020 19.300 19.925 19.000 19.090 426,160 -
28 Aug 2020 18.165 19.370 18.165 19.350 282,028 -
27 Aug 2020 18.120 18.770 17.900 18.520 183,116 -
26 Aug 2020 18.310 18.720 17.930 18.130 182,101 -
25 Aug 2020 18.300 18.460 17.790 18.210 196,277 -
24 Aug 2020 17.870 18.690 17.645 18.250 345,027 -
21 Aug 2020 18.280 18.590 17.730 17.790 305,146 -
20 Aug 2020 18.850 19.115 18.390 18.450 237,988 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
19.580 24.750 19.200 21.550 4,765,894 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
17.870 24.750 17.645 20.050 2,619,302 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
15.650 24.750 15.160 17.790 10,406,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.