Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURGERY PARTNERS INC SURGERY PARTNERS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 46.500 Change: -0.050 High: 48.300 Remarks: -
Change (%): -0.11 Low: 45.810
Open 46.920 Yesterday's Close 46.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 419,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.88655 Trailing EPS (USD) e -1.63194 NAV (USD) b 9.2763
PE a - Trailing PE f - Price / NAV b 5.0128
Dividend (USD) d - Cash In Hand (USD) g 5.6354 Issued & Paid-up Shares c 82,478,600
Dividend Yield (%) d - Price / Cash In Hand g 8.251 Treasury Shares h -
Market Cap (M) 3,835.255 Enterprise Value (M) 7,651.055
Piotroski F Score 3 Exchange Code SGRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.83 Free Float (%) 38.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURGERY PARTNERS INC NASDAQ 3,835.255 - - 5.0128 -
Industry Hospital/Nursing Management NASDAQ 1,879.274 93.315 84.980 2.9905 0.826
Local Peer PREMIER INC NASDAQ 4,785.964 18.348 18.348 2.1463 1.946
Local Peer JOINT CORP (THE) NASDAQ 1,526.311 115.916 88.559 56.6905 -
Local Peer CAREMAX INC NASDAQ 767.513 - - 1.6674 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 236.738 7.508 21.280 2.7444 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 123.862 - - 0.6133 -
Global Peer HCA HEALTHCARE INC NYSE 82,833.541 22.065 16.677 -139.6858 0.176
Global Peer TELADOC HEALTH INC NYSE 22,797.944 - - 1.4248 -
Global Peer IHH SGX 18,436.053 282.258 38.029 2.5726 0.622
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,130.482 12.891 11.220 1.8720 0.140
Global Peer RAMSAY HEALTH CARE ASX 15,958.407 36.277 36.277 4.2212 2.163
Global Peer BDMS SET 362,337.600 50.226 51.917 4.4148 2.412
Global Peer TENET HEALTHCARE CORP NYSE 7,804.237 19.559 17.982 29.9016 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,554.328 26.675 19.740 4.2874 1.474
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,712.852 18.844 11.354 3.8185 -
Global Peer EVERG VEHICLE HKEx 29,111.501 - - 2.1860 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), Bundamedik Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), CAPITOL HEALTH LTD (ASX), RJH (SET), MONASH IVF GROUP LIMITED (ASX), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), TNH (SET), HONLIV HEALTH (HKEx), EKH (SET), LPH (SET), Kedoya Adyaraya Tbk. (IDX), ISEC (SGX), Healthway Med (SGX), SingMedical (SGX), RPH (SET), IMH (SET), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-3.37 %
10 Days --5.070
-9.83 %
20 Days -+2.710
+6.19 %
Medium Term Return 3 Months --18.220
-28.15 %
6 Months -+5.510
+13.44 %
1 Year -+22.980
+97.70 %
Long Term Return 2 Years -+38.610
+489.35 %
3 Years -+31.100
+201.95 %
5 Years -+26.900
+137.24 %
Annualised Return Annualised --
+18.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.250 - 69.580 Change From 1 Year Low +28.250 % Change From 1 Year Low (%) +154.79
Change From 1 Year High -23.080 % Change From 1 Year High (%) -33.17
2 Years Range 4.000 - 69.580 Change From 2 Years Low +42.500 % Change From 2 Years Low (%) +1062.50
Change From 2 Years High -23.080 % Change From 2 Years High (%) -33.17
5 Years Range 4.000 - 69.580 Change From 5 Years Low +42.500 % Change From 5 Years Low (%) +1062.50
Change From 5 Years High -23.080 % Change From 5 Years High (%) -33.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Surgery Partners, Inc. is healthcare services holding company, which engages in the provision of solutions for surgical and related ancillary care in support of its patients and physicians. It operates through the following business segments: Surgical Facility Services, Ancillary Services, and Optical Services. The Surgical Facility Services segment consists of the operation of ambulatory surgery centers and surgical hospitals, including anesthesia services of the company. The Ancillary Services segment operates a diagnostic laboratory and multi-specialty physician practices. The Optical Services segment involves an optical laboratory and an optical products group purchasing organization. The company was founded in 2004 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 46.920 48.300 45.810 46.500 419,892 -
16 Sep 2021 47.075 47.365 45.810 46.550 200,087 -
15 Sep 2021 45.580 47.160 44.690 46.780 418,384 -
14 Sep 2021 48.140 48.140 45.600 45.980 274,173 -
13 Sep 2021 48.490 48.730 46.150 47.650 469,858 -
10 Sep 2021 49.990 50.760 47.660 48.120 396,434 -
09 Sep 2021 49.270 50.910 49.230 49.770 279,473 -
08 Sep 2021 50.390 50.530 48.890 49.320 424,604 -
07 Sep 2021 51.240 51.425 49.840 50.290 333,907 -
03 Sep 2021 51.910 52.610 51.270 51.570 290,257 -
02 Sep 2021 50.550 52.400 50.550 52.190 283,980 -
01 Sep 2021 49.610 50.540 48.520 50.300 422,500 -
31 Aug 2021 49.020 49.590 47.855 49.200 347,130 -
30 Aug 2021 48.170 50.360 47.320 49.130 419,285 -
27 Aug 2021 46.690 48.222 46.560 47.820 225,085 -
26 Aug 2021 46.400 47.410 46.000 46.410 266,415 -
25 Aug 2021 45.780 47.450 45.410 46.530 291,980 -
24 Aug 2021 45.010 46.360 44.605 45.930 351,909 -
23 Aug 2021 44.230 44.825 43.475 44.740 297,755 -
20 Aug 2021 42.420 43.930 41.700 43.790 337,431 -
19 Aug 2021 43.850 44.000 42.300 43.060 327,441 -
18 Aug 2021 44.390 46.300 44.360 44.500 518,833 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
51.910 52.610 44.690 46.500 3,507,069 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
42.420 52.610 41.700 52.190 3,243,470 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
56.570 58.046 44.690 43.060 6,918,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.