Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sampoerna Agro Tbk. Sampoerna Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:10
Last (IDR): 2,500.000 Change: -10.000 High: 2,500.000 Remarks: -
Change (%): -0.40 Low: 2,500.000
Open 2,500.000 Yesterday's Close 2510.000
Buy Price 2360.000 Sell Price 2500.000
Buy Volume ('000) 0.1 Sell Volume ('000) 2.6
Cumulative Volume ('000) 0.4 Cumulative Value 1,000,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.53370 Trailing EPS (IDR) e -28.69031 NAV (IDR) b 2,137.8521
PE a 81.877 Trailing PE f - Price / NAV b 1.1694
Dividend (IDR) d - Cash In Hand (IDR) g 37.6994 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 66.314 Treasury Shares h 71,378,000
Beta - 75 Daysi -0.323 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 4,546,555.000
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 8,520,073.426
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 20.74 6-Month VWAP 2296.599 Free Float (%) 12.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 4,546,555.000 81.877 - 1.1694 -
Industry Agricultural Commodities/Milling IDX 6,858,994.152 28.819 89.532 1.9571 2.575
Local Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Local Peer Astra Agro Lestari Tbk. IDX 23,914,273.250 16.624 56.167 1.2890 2.704
Local Peer Smart Tbk. IDX 10,914,322.000 18.272 10.182 1.0576 19.737
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,763,648.600 26.447 223.540 1.0625 1.479
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 95.025 - 2.0201 0.316
Local Peer Salim Ivomas Pratama Tbk. IDX 5,580,468.000 - - 0.3878 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,674,337.500 6.169 6.476 0.9108 2.857
Local Peer Mahkota Group Tbk. IDX 3,324,925.800 39.341 52.573 5.3789 0.635
Local Peer BISI International Tbk. IDX 3,270,000.000 8.098 10.606 1.5204 9.174
Local Peer Eagle High Plantations Tbk. IDX 3,121,004.700 - - 0.6323 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,980,359.349 - - 0.5490 -
Other Local Peers Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.822 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Global Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), First Resources (SGX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), Japfa (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), TFG (SET), HUISHAN DAIRY (HKEx), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+2.04 %
10 Days -+150.000
+6.38 %
20 Days -+250.000
+11.11 %
Medium Term Return 3 Months -+170.000
+7.30 %
6 Months -+170.000
+7.30 %
1 Year -+70.000
+2.88 %
Long Term Return 2 Years 70.000-70.000-
3 Years 95.000+555.000
+33.42 %
5 Years 156.000+200.000
+15.48 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,000.000 - 2,570.000 Change From 1 Year Low +500.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -70.000 % Change From 1 Year High (%) -2.72
2 Years Range 2,000.000 - 2,600.000 Change From 2 Years Low +500.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -100.000 % Change From 2 Years High (%) -3.85
5 Years Range 1,010.000 - 2,600.000 Change From 5 Years Low +1490.000 % Change From 5 Years Low (%) +147.52
Change From 5 Years High -100.000 % Change From 5 Years High (%) -3.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm products. It operates through the Palm Products and Others segments. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2500.000 2500.000 2500.000 2500.000 400 2500.0000
15 Nov 2019 2520.000 2520.000 2420.000 2510.000 11,400 2518.0702
14 Nov 2019 2500.000 2520.000 2500.000 2520.000 76,300 2519.5413
13 Nov 2019 2450.000 2500.000 2300.000 2500.000 31,900 2463.8871
12 Nov 2019 2390.000 2450.000 2360.000 2450.000 79,500 2392.0503
11 Nov 2019 2260.000 2450.000 2260.000 2450.000 44,100 2443.7642
08 Nov 2019 2390.000 2400.000 2390.000 2400.000 87,000 2397.7931
07 Nov 2019 2350.000 2400.000 2330.000 2400.000 115,900 2397.1700
06 Nov 2019 2300.000 2350.000 2300.000 2350.000 150,100 2349.5270
05 Nov 2019 2350.000 2350.000 2310.000 2310.000 20,400 2349.2157
04 Nov 2019 2330.000 2350.000 2330.000 2350.000 47,200 2346.0593
01 Nov 2019 2290.000 2330.000 2290.000 2330.000 147,200 2328.4443
31 Oct 2019 2260.000 2300.000 2200.000 2300.000 150,000 2299.2667
30 Oct 2019 2270.000 2300.000 2160.000 2260.000 103,400 2254.4874
29 Oct 2019 2260.000 2260.000 2190.000 2260.000 100,000 2251.1000
28 Oct 2019 2280.000 2280.000 2280.000 2280.000 100 2280.0000
25 Oct 2019 2250.000 2290.000 2250.000 2290.000 33,900 2281.5044
24 Oct 2019 2250.000 2280.000 2140.000 2240.000 52,100 2242.9750
23 Oct 2019 2210.000 2240.000 2150.000 2240.000 52,200 2239.2337
22 Oct 2019 2160.000 2200.000 2130.000 2190.000 71,700 2172.4686
21 Oct 2019 2120.000 2250.000 2120.000 2250.000 103,700 2164.1659
18 Oct 2019 2190.000 2190.000 2190.000 2190.000 200 2190.0000
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 2350.000 2520.000 2260.000 2500.000 617,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 2160.000 2520.000 2130.000 2350.000 757,800 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 2190.000 2520.000 2150.000 2250.000 388,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.