Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sampoerna Agro Tbk. PT SAMPOERNA AGRO
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 15:14
Last (IDR): 1,750.000 Change: - High: 1,750.000 Remarks: -
Change (%): - Low: 1,665.000
Open 1,750.000 Yesterday's Close 1750.000
Buy Price 1705.000 Sell Price 1750.000
Buy Volume ('000) 9 Sell Volume ('000) 13
Cumulative Volume ('000) 789 Cumulative Value 1,363,787,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.22848 Trailing EPS (IDR) e 18.98077 NAV (IDR) b 2,201.9689
PE a 96.004 Trailing PE f 92.199 Price / NAV b 0.7947
Dividend (IDR) d - Cash In Hand (IDR) g 122.6269 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 14.271 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 3,182,588.500
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 7,002,212.500
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 29.42 6-Month VWAP 1518.115 Free Float (%) 18.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Industry Agricultural Commodities/Milling IDX 6,817,146.507 224.285 116.952 1.8898 0.882
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Astra Agro Lestari Tbk. IDX 22,759,459.250 107.805 33.348 1.2026 0.414
Local Peer Sawit Sumbermas Sarana Tbk. IDX 10,382,250.000 888.874 37.343 2.5873 -
Local Peer Smart Tbk. IDX 10,540,937.300 11.730 18.125 0.9419 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,070,546.800 35.725 18.959 1.0475 1.128
Local Peer Salim Ivomas Pratama Tbk. IDX 6,851,574.600 - - 0.4823 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,065,773.696 7.643 8.948 0.9061 2.636
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 1.1726 -
Local Peer BISI International Tbk. IDX 3,675,000.000 11.978 11.477 1.5587 3.102
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,784,982.339 207.760 - 4.8054 0.128
Local Peer Buyung Poetra Sembada Tbk. IDX 2,733,967.200 26.358 48.688 4.2454 1.044
Other Local Peers Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,766.811 21.586 18.733 1.5406 2.620
Global Peer Wilmar Intl SGX 34,552.316 19.830 16.930 1.5046 2.294
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,634.084 215.527 - 1.7538 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,568.473 - - 3.4137 -
Global Peer DARLING INGREDIENTS INC NYSE 11,169.727 35.732 22.580 4.0267 -
Global Peer BUNGE LIMITED NYSE 9,902.298 - 19.686 2.1355 2.864
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer IOICORP Bursa 27,383.832 45.573 37.522 2.9700 1.831
Global Peer PPB Bursa 26,773.313 23.230 20.892 1.2152 1.647
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), CH MODERN D (HKEx), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KRETAM (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KSENG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), PRG (SET), China Fishery (SGX), MFLOUR (Bursa), BLDPLNT (Bursa), BAHVEST (Bursa), UVAN (SET), LAGENDA (Bursa), NEW ZEALAND KING S (ASX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), APURE (SET), LEE (SET), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), CHINA FIN INV (HKEx), LITTLE GREEN PHARMA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), GOPENG (Bursa), Yamada Green Res (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Don Agro (SGX), RHONEMA (Bursa), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), SMCAP (Bursa), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Kencana Agri (SGX), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), Jawala (SGX), XIWANG PROPERTY (HKEx), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), SHINECO INC (NASDAQ), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+5.42 %
10 Days -+30.000
+1.74 %
20 Days -+125.000
+7.69 %
Medium Term Return 3 Months -+335.000
+23.67 %
6 Months --145.000
-7.65 %
1 Year --740.000
-29.72 %
Long Term Return 2 Years --650.000
-27.08 %
3 Years 70.000-800.000
-28.63 %
5 Years 120.000-45.000
+4.18 %
Annualised Return Annualised --
+0.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,240.000 - 2,530.000 Change From 1 Year Low +510.000 % Change From 1 Year Low (%) +41.13
Change From 1 Year High -780.000 % Change From 1 Year High (%) -30.83
2 Years Range 1,240.000 - 2,570.000 Change From 2 Years Low +510.000 % Change From 2 Years Low (%) +41.13
Change From 2 Years High -820.000 % Change From 2 Years High (%) -31.91
5 Years Range 1,240.000 - 2,600.000 Change From 5 Years Low +510.000 % Change From 5 Years Low (%) +41.13
Change From 5 Years High -850.000 % Change From 5 Years High (%) -32.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm oil and palm kernel. It operates through the Palm Products and Others segment. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1750.000 1750.000 1665.000 1750.000 789,000 1728.5006
20 Jan 2021 1620.000 1625.000 1620.000 1625.000 32,500 1624.7692
19 Jan 2021 1630.000 1640.000 1620.000 1635.000 143,300 1626.1584
18 Jan 2021 1640.000 1670.000 1600.000 1620.000 455,600 1611.2599
15 Jan 2021 1645.000 1780.000 1600.000 1655.000 2,335,500 1672.8110
14 Jan 2021 1650.000 1690.000 1650.000 1660.000 62,100 1660.2254
13 Jan 2021 1650.000 1650.000 1635.000 1640.000 207,700 1640.2215
12 Jan 2021 1695.000 1695.000 1625.000 1645.000 292,700 1647.6853
11 Jan 2021 1705.000 1705.000 1680.000 1690.000 197,900 1690.3335
08 Jan 2021 1720.000 1725.000 1695.000 1710.000 442,600 1708.6771
07 Jan 2021 1720.000 1775.000 1715.000 1720.000 482,000 1734.9180
06 Jan 2021 1750.000 1780.000 1680.000 1715.000 909,200 1738.2710
05 Jan 2021 1670.000 1740.000 1665.000 1740.000 969,300 1716.7379
04 Jan 2021 1620.000 1675.000 1580.000 1655.000 343,300 1638.9266
30 Dec 2020 1655.000 1655.000 1610.000 1615.000 246,300 1619.4884
29 Dec 2020 1690.000 1710.000 1645.000 1650.000 646,700 1659.8562
28 Dec 2020 1670.000 1700.000 1670.000 1685.000 266,500 1689.6942
23 Dec 2020 1690.000 1690.000 1605.000 1625.000 489,100 1634.9877
22 Dec 2020 1715.000 1740.000 1685.000 1690.000 412,300 1695.0546
21 Dec 2020 1710.000 1740.000 1695.000 1715.000 730,800 1715.2723
18 Dec 2020 1720.000 1750.000 1700.000 1710.000 325,500 1709.4025
17 Dec 2020 1725.000 1735.000 1710.000 1720.000 331,700 1723.6132
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 1720.000 1780.000 1600.000 1750.000 4,958,900 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)		 1710.000 1780.000 1600.000 1720.000 5,495,500 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 1600.000 1780.000 1595.000 1710.000 44,630,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.