Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sampoerna Agro Tbk. Sampoerna Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:00
Last (IDR): 1,795.000 Change: -5.000 High: 1,810.000 Remarks: -
Change (%): -0.28 Low: 1,785.000
Open 1,810.000 Yesterday's Close 1800.000
Buy Price 1785.000 Sell Price 1800.000
Buy Volume ('000) 1.8 Sell Volume ('000) 376.3
Cumulative Volume ('000) 164.5 Cumulative Value 295,733,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.22848 Trailing EPS (IDR) e 29.33441 NAV (IDR) b 2,181.4830
PE a 98.472 Trailing PE f 61.191 Price / NAV b 0.8228
Dividend (IDR) d - Cash In Hand (IDR) g 117.9662 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 15.216 Treasury Shares h 71,378,000
Beta - 75 Daysi -0.251 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 3,264,426.490
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 2.02 Enterprise Value (M) 7,036,899.490
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 28.33 6-Month VWAP 2118.725 Free Float (%) 12.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 3,264,426.490 98.472 61.191 0.8228 -
Industry Agricultural Commodities/Milling IDX 6,025,367.544 254.724 116.952 1.7472 0.105
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Local Peer Astra Agro Lestari Tbk. IDX 18,765,727.500 88.888 33.552 0.9946 0.503
Local Peer Smart Tbk. IDX 9,506,948.900 10.579 15.279 0.8688 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,810,500.000 668.694 - 2.1144 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,785,860.200 26.726 20.231 0.7912 1.508
Local Peer Salim Ivomas Pratama Tbk. IDX 4,991,418.600 - - 0.3545 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,171,234.718 6.293 6.676 0.7390 -
Local Peer Eagle High Plantations Tbk. IDX 3,688,460.100 - - 0.8964 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,873,114.692 214.334 - 4.8957 -
Local Peer BISI International Tbk. IDX 2,700,000.000 8.800 8.628 1.1195 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.1411 -
Other Local Peers Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,465.137 17.741 13.814 1.2681 3.187
Global Peer Wilmar Intl SGX 30,509.002 17.509 17.509 1.3510 2.598
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,693.319 142.756 - 1.4572 -
Global Peer CPF SET 277,572.022 15.545 14.101 1.1895 2.308
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer PPB Bursa 27,370.805 23.748 25.079 1.2411 1.611
Global Peer BUNGE LIMITED NYSE 6,348.171 - - 1.4418 4.468
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer KLK Bursa 24,308.917 39.366 58.055 2.3681 2.190
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), KMLOONG (Bursa), KSL (SET), HEXO CORP (NYSE), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), China Fishery (SGX), BAHVEST (Bursa), BPLANT (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), MFLOUR (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), RITAMIX (HKEx), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), MSM (Bursa), ASIAN CITRUS (HKEx), POINTERRA LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), CAB (Bursa), APURE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), MHC (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), KASET (SET), Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), PLABS (Bursa), PURE FOODS TASMANIA LTD (ASX), Jawala (SGX), SMCAP (Bursa), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), XIANLNG (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.28 %
10 Days --105.000
-5.53 %
20 Days --205.000
-10.25 %
Medium Term Return 3 Months --705.000
-28.20 %
6 Months --585.000
-24.58 %
1 Year --535.000
-22.96 %
Long Term Return 2 Years --565.000
-23.94 %
3 Years 70.000-200.000
-6.52 %
5 Years 120.000+130.000
+15.02 %
Annualised Return Annualised --
+2.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,730.000 - 2,530.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +3.76
Change From 1 Year High -735.000 % Change From 1 Year High (%) -29.05
2 Years Range 1,730.000 - 2,570.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +3.76
Change From 2 Years High -775.000 % Change From 2 Years High (%) -30.16
5 Years Range 1,010.000 - 2,600.000 Change From 5 Years Low +785.000 % Change From 5 Years Low (%) +77.72
Change From 5 Years High -805.000 % Change From 5 Years High (%) -30.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm oil and palm kernel. It operates through the Palm Products and Others segment. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1810.000 1810.000 1785.000 1795.000 164,500 1797.7690
06 Aug 2020 1795.000 1800.000 1795.000 1800.000 15,900 1798.1761
05 Aug 2020 1790.000 1795.000 1775.000 1795.000 99,500 1783.6784
04 Aug 2020 1775.000 1800.000 1775.000 1795.000 60,500 1796.5702
03 Aug 2020 1775.000 1775.000 1730.000 1770.000 68,600 1771.9825
30 Jul 2020 1795.000 1795.000 1785.000 1790.000 39,800 1789.4598
29 Jul 2020 1800.000 1800.000 1790.000 1795.000 90,300 1794.9779
28 Jul 2020 1800.000 1800.000 1790.000 1800.000 70,500 1799.7447
27 Jul 2020 1900.000 1900.000 1780.000 1800.000 353,600 1851.9330
24 Jul 2020 1895.000 1900.000 1850.000 1900.000 89,500 1887.8324
23 Jul 2020 1900.000 1900.000 1890.000 1895.000 94,200 1895.2919
22 Jul 2020 1900.000 1900.000 1895.000 1900.000 202,000 1899.9282
21 Jul 2020 1970.000 1970.000 1895.000 1900.000 361,400 1920.9795
20 Jul 2020 1935.000 1950.000 1935.000 1945.000 634,600 1939.8408
17 Jul 2020 1950.000 1950.000 1945.000 1950.000 33,200 1949.5331
16 Jul 2020 2000.000 2000.000 1920.000 1945.000 297,000 1944.2525
15 Jul 2020 2000.000 2000.000 1875.000 2000.000 785,100 1912.3577
14 Jul 2020 2000.000 2000.000 1985.000 2000.000 91,000 1991.5824
13 Jul 2020 2000.000 2000.000 1975.000 2000.000 54,500 1995.1009
10 Jul 2020 2000.000 2000.000 1980.000 2000.000 141,200 1988.8562
09 Jul 2020 2000.000 2000.000 1990.000 2000.000 25,300 1998.7945
08 Jul 2020 2000.000 2000.000 1990.000 2000.000 128,800 1996.4984
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 1895.000 1900.000 1730.000 1795.000 1,052,700 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 2000.000 2000.000 1730.000 1895.000 2,694,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)		 2170.000 2200.000 1730.000 2000.000 2,294,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.