Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sampoerna Agro Tbk. Sampoerna Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:00
Last (IDR): 2,340.000 Change: -150.000 High: 2,500.000 Remarks: -
Change (%): -6.02 Low: 2,330.000
Open 2,500.000 Yesterday's Close 2490.000
Buy Price 2330.000 Sell Price 2340.000
Buy Volume ('000) 6.3 Sell Volume ('000) 3,798.1
Cumulative Volume ('000) 57.4 Cumulative Value 136,087,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.22848 Trailing EPS (IDR) e 16.49003 NAV (IDR) b 2,181.2724
PE a 128.371 Trailing PE f 141.904 Price / NAV b 1.0728
Dividend (IDR) d - Cash In Hand (IDR) g 188.9216 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 12.386 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.387 R-Squared - 75 Days(%)i 20.71 Market Cap (M) 4,255,575.480
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 8,142,750.480
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 26.12 6-Month VWAP 2412.382 Free Float (%) 12.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 4,255,575.480 128.371 141.904 1.0728 -
Industry Agricultural Commodities/Milling IDX 4,898,899.988 175.329 116.952 1.5818 -
Local Peer Charoen Pokphand Indonesia Tbk IDX 79,694,280.000 21.926 21.278 3.6256 -
Local Peer Astra Agro Lestari Tbk. IDX 13,136,009.250 62.221 24.113 0.6952 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,667,750.000 742.088 742.090 2.1404 -
Local Peer Smart Tbk. IDX 8,013,410.100 8.917 - 0.8292 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 4,910,371.200 19.340 16.571 0.5724 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,224,270.400 - - 0.2249 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,938,155.000 4.433 4.433 0.5488 -
Local Peer BISI International Tbk. IDX 2,670,000.000 8.702 10.432 1.1408 -
Local Peer Mahkota Group Tbk. IDX 2,488,115.000 185.613 185.613 3.8889 -
Local Peer Eagle High Plantations Tbk. IDX 2,427,448.100 - - 0.5531 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Other Local Peers Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,653.448 14.252 12.787 1.0370 3.968
Global Peer Wilmar Intl SGX 24,756.599 14.208 14.204 1.0963 3.202
Global Peer SIMEPLT Bursa 33,872.109 - 174.598 2.5590 0.203
Global Peer ELANCO ANIMAL HEALTH INC NYSE 7,553.253 111.242 - 1.1339 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,790.222 - - 1.6751 -
Global Peer IOICORP Bursa 27,582.601 43.664 42.117 2.9596 1.823
Global Peer PPB Bursa 24,013.471 20.835 20.835 1.1203 1.836
Global Peer KLK Bursa 23,381.425 37.864 43.803 2.2883 2.277
Global Peer INGREDION INC NYSE 5,327.032 12.898 13.729 2.0441 3.148
Global Peer CPF SET 165,364.960 9.261 8.401 1.0614 2.586
Other Global Peers BUNGE LIMITED (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), UTDPLT (Bursa), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), FGV (Bursa), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), KSL (SET), HSPLANT (Bursa), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), YST DAIRY (HKEx), KRETAM (Bursa), China Fishery (SGX), RITAMIX (HKEx), BPLANT (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), UVAN (SET), BAHVEST (Bursa), BLDPLNT (Bursa), MSM (Bursa), SWKPLNT (Bursa), ZHONGDI DAIRY (HKEx), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), RSAWIT (Bursa), TIPCO (SET), TDM (Bursa), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), LOTUS (Bursa), NSOP (Bursa), Don Agro (SGX), TMILL (SET), MURRAY COD AUSTRALIA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), LTKM (Bursa), UPOIC (SET), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FSD PHARMA INC (NASDAQ), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MHC (Bursa), Global Palm Res (SGX), PWF (Bursa), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), POINTERRA LTD (ASX), XIWANG PROPERTY (HKEx), Kencana Agri^ (SGX), Jawala (SGX), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), FRASER RANGE METALS GROUP LTD (ASX), Qian Hu^ (SGX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --160.000
-6.40 %
10 Days --160.000
-6.40 %
20 Days --170.000
-6.77 %
Medium Term Return 3 Months ---
6 Months --70.000
-2.90 %
1 Year -+10.000
+0.43 %
Long Term Return 2 Years -+20.000
+0.86 %
3 Years 95.000+340.000
+21.75 %
5 Years 156.000+520.000
+37.14 %
Annualised Return Annualised --
+6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,000.000 - 2,530.000 Change From 1 Year Low +340.000 % Change From 1 Year Low (%) +17.00
Change From 1 Year High -190.000 % Change From 1 Year High (%) -7.51
2 Years Range 2,000.000 - 2,570.000 Change From 2 Years Low +340.000 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -230.000 % Change From 2 Years High (%) -8.95
5 Years Range 1,010.000 - 2,600.000 Change From 5 Years Low +1330.000 % Change From 5 Years Low (%) +131.68
Change From 5 Years High -260.000 % Change From 5 Years High (%) -10.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm oil and palm kernel. It operates through the Palm Products and Others segment. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 2500.000 2500.000 2330.000 2340.000 57,400 2370.8537
20 May 2020 2500.000 2500.000 2470.000 2490.000 10,100 2488.8119
19 May 2020 2500.000 2500.000 2470.000 2470.000 7,200 2490.6944
18 May 2020 2500.000 2500.000 2480.000 2500.000 15,500 2495.3548
15 May 2020 2490.000 2500.000 2470.000 2500.000 12,900 2495.1163
14 May 2020 2510.000 2510.000 2480.000 2500.000 10,100 2497.8218
13 May 2020 2500.000 2500.000 2490.000 2500.000 14,900 2496.9799
12 May 2020 2490.000 2490.000 2480.000 2490.000 15,500 2486.7742
11 May 2020 2450.000 2490.000 2410.000 2490.000 22,400 2477.8125
08 May 2020 2500.000 2510.000 2490.000 2500.000 12,200 2500.2459
06 May 2020 2490.000 2510.000 2490.000 2500.000 22,600 2496.1947
05 May 2020 2510.000 2510.000 2490.000 2490.000 6,900 2498.6957
04 May 2020 2490.000 2510.000 2480.000 2510.000 20,100 2504.5274
30 Apr 2020 2470.000 2500.000 2470.000 2490.000 25,500 2486.6275
29 Apr 2020 2500.000 2500.000 2490.000 2500.000 20,000 2495.7500
28 Apr 2020 2500.000 2510.000 2470.000 2490.000 20,000 2493.6500
27 Apr 2020 2510.000 2510.000 2500.000 2510.000 16,800 2507.9762
24 Apr 2020 2510.000 2510.000 2490.000 2500.000 16,500 2501.5152
23 Apr 2020 2510.000 2510.000 2490.000 2510.000 19,700 2507.2081
22 Apr 2020 2500.000 2510.000 2480.000 2510.000 27,500 2500.1818
21 Apr 2020 2520.000 2530.000 2490.000 2510.000 17,000 2505.5882
20 Apr 2020 2510.000 2520.000 2470.000 2510.000 23,800 2503.5294
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
2500.000 2510.000 2330.000 2340.000 178,200 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
2500.000 2510.000 2330.000 2500.000 195,600 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
2250.000 2510.000 2100.000 2510.000 1,232,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.