Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,878.8
    381.6 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,861.6 +364.4
HSCEI 10,994.8 +144.3
Jakarta 5,994.8 +67.3
Nikkei 225 29,603.0 -148.6
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.4 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sampoerna Agro Tbk. PT SAMPOERNA AGRO
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 10:32
Last (IDR): 1,730.000 Change: -20.000 High: 1,755.000 Remarks: -
Change (%): -1.14 Low: 1,730.000
Open 1,750.000 Yesterday's Close 1750.000
Buy Price 1730.000 Sell Price 1750.000
Buy Volume ('000) 6 Sell Volume ('000) 18.3
Cumulative Volume ('000) 30.4 Cumulative Value 52,798,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.22848 Trailing EPS (IDR) e 18.98077 NAV (IDR) b 2,201.9689
PE a 94.906 Trailing PE f 91.145 Price / NAV b 0.7857
Dividend (IDR) d - Cash In Hand (IDR) g 122.6269 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 14.108 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 5.54 Market Cap (M) 3,146,216.060
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 2.91 Enterprise Value (M) 6,965,840.060
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 26.63 6-Month VWAP 1522.609 Free Float (%) 18.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 3,146,216.060 94.906 91.145 0.7857 -
Industry Agricultural Commodities/Milling IDX 7,357,152.111 93.466 164.161 1.8634 0.716
Local Peer Charoen Pokphand Indonesia Tbk IDX 116,015,850.000 31.920 34.623 5.2680 1.145
Local Peer Astra Agro Lestari Tbk. IDX 19,102,548.250 22.930 22.930 1.0187 -
Local Peer Smart Tbk. IDX 11,000,487.700 7.149 7.149 0.8789 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,934,147.600 12.836 12.836 0.9623 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,572,500.000 14.866 14.866 1.7684 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,750,650.000 33.083 33.083 0.5190 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.888 0.7945 -
Local Peer Eagle High Plantations Tbk. IDX 3,530,833.600 - - 1.0256 -
Local Peer BISI International Tbk. IDX 3,450,000.000 11.244 10.774 1.4632 3.304
Local Peer Mahkota Group Tbk. IDX 2,714,476.457 202.500 - 4.6837 0.131
Local Peer Widodo Makmur Unggas Tbk. IDX 2,588,240.000 35.471 35.471 3.8529 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.2626 -
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,460.211 16.990 16.990 1.3804 2.383
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,049.433 27.946 27.947 2.2739 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer PPB Bursa 26,374.985 20.027 20.027 1.1558 -
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), XIANLNG (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), RITAMIX (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), SMCAP (Bursa), EGGRICULTURE (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.14 %
10 Days -+5.000
+0.29 %
20 Days --20.000
-1.14 %
Medium Term Return 3 Months -+80.000
+4.85 %
6 Months -+255.000
+17.29 %
1 Year --760.000
-30.52 %
Long Term Return 2 Years --530.000
-23.45 %
3 Years 70.000-700.000
-25.93 %
5 Years 120.000-275.000
-7.73 %
Annualised Return Annualised --
-1.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,240.000 - 2,530.000 Change From 1 Year Low +490.000 % Change From 1 Year Low (%) +39.52
Change From 1 Year High -800.000 % Change From 1 Year High (%) -31.62
2 Years Range 1,240.000 - 2,530.000 Change From 2 Years Low +490.000 % Change From 2 Years Low (%) +39.52
Change From 2 Years High -800.000 % Change From 2 Years High (%) -31.62
5 Years Range 1,240.000 - 2,600.000 Change From 5 Years Low +490.000 % Change From 5 Years Low (%) +39.52
Change From 5 Years High -870.000 % Change From 5 Years High (%) -33.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm oil and palm kernel. It operates through the Palm Products and Others segment. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1730.000 1730.000 1730.000 1730.000 100 1730.0000
12 Apr 2021 1725.000 1750.000 1720.000 1750.000 122,500 1736.3265
09 Apr 2021 1750.000 1750.000 1745.000 1750.000 49,500 1748.3838
08 Apr 2021 1750.000 1760.000 1725.000 1750.000 13,700 1745.7299
07 Apr 2021 1740.000 1750.000 1705.000 1750.000 152,000 1735.8289
06 Apr 2021 1720.000 1750.000 1705.000 1750.000 143,100 1730.1048
05 Apr 2021 1750.000 1750.000 1720.000 1745.000 55,200 1745.4891
01 Apr 2021 1750.000 1750.000 1725.000 1750.000 77,600 1738.0026
31 Mar 2021 1715.000 1750.000 1675.000 1750.000 52,000 1735.9712
30 Mar 2021 1725.000 1725.000 1715.000 1725.000 18,400 1720.2717
29 Mar 2021 1745.000 1750.000 1725.000 1725.000 37,700 1731.8170
26 Mar 2021 1750.000 1750.000 1720.000 1745.000 39,200 1738.0740
25 Mar 2021 1740.000 1750.000 1735.000 1750.000 22,500 1747.4889
24 Mar 2021 1750.000 1795.000 1735.000 1735.000 283,900 1748.8182
23 Mar 2021 1740.000 1900.000 1735.000 1750.000 1,037,300 1811.1289
22 Mar 2021 1745.000 1750.000 1740.000 1745.000 8,500 1742.0588
19 Mar 2021 1735.000 1735.000 1720.000 1725.000 79,200 1727.1275
18 Mar 2021 1745.000 1765.000 1740.000 1740.000 44,100 1741.5873
17 Mar 2021 1745.000 1770.000 1740.000 1750.000 29,900 1746.9565
16 Mar 2021 1815.000 1815.000 1740.000 1750.000 498,300 1768.6083
15 Mar 2021 1770.000 1810.000 1770.000 1800.000 82,600 1799.1223
12 Mar 2021 1745.000 1795.000 1720.000 1770.000 1,195,600 1767.2712
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 1725.000 1760.000 1675.000 1730.000 684,100 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 1815.000 1815.000 1675.000 1725.000 2,080,600 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)		 1750.000 1780.000 1675.000 1800.000 7,769,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.