Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMS LTD SIMS
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 7.750 Change: +0.140 High: 7.890 Remarks: -
Change (%): +1.84 Low: 7.500
Open 7.550 Yesterday's Close 7.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 817,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.75782 Trailing EPS (AUD) e -0.07449 NAV (AUD) b 10.7600
PE a 10.227 Trailing PE f - Price / NAV b 0.7203
Dividend (AUD) d 0.422847 Cash In Hand (AUD) g 1.1069 Issued & Paid-up Shares c 201,366,000
Dividend Yield (%) d 5.456 Price / Cash In Hand g 7.002 Treasury Shares h -
Beta - 75 Daysi 1.400 R-Squared - 75 Days(%)i 19.08 Market Cap (M) 1,560.586
Beta - 500 Daysi 1.426 R-Squared - 500 Days (%)i 16.01 Enterprise Value (M) 1,763.387
Piotroski F Score 5 Exchange Code SGM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.31 Free Float (%) 83.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMS LTD ASX 1,560.586 10.227 - 0.7203 5.456
Industry Steel ASX 1,874.074 9.401 6.903 1.9160 6.831
Local Peer FORTESCUE METALS GROUP LTD ASX 45,704.428 10.256 6.361 2.5684 7.676
Local Peer BLUESCOPE STEEL LTD ASX 5,418.384 5.334 9.386 0.7962 1.334
Local Peer MOUNT GIBSON IRON LTD ASX 771.553 5.785 5.804 1.2218 5.850
Local Peer GRANGE RESOURCES LTD ASX 283.548 3.651 3.651 0.5327 -
Local Peer FLINDERS MINES LIMITED ASX 105.530 - - 1.9084 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 83.851 - - 6.9712 -
Local Peer BCI MINERALS LTD ASX 65.823 4.896 - 0.6613 -
Local Peer IRON ROAD LIMITED ASX 52.026 - - 0.4176 -
Local Peer BISALLOY STEEL GROUP ASX 41.557 11.287 11.483 1.2966 4.308
Local Peer VENUS METALS CORPORATION LIMITED ASX 40.791 - - 3.9823 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 34.845 131.455 240.022 0.8185 -
Local Peer VECTOR RESOURCES LTD ASX 25.661 - - 3.5294 -
Other Local Peers KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 57,019.539 - 265.996 1.6535 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,430.285 8.566 10.711 0.3713 -
Global Peer NUCOR CORP NYSE 12,180.911 9.636 15.533 1.1979 3.971
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,710.974 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,466.903 10.056 - 0.6654 4.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,884.228 8.388 10.267 1.2028 2.500
Global Peer STEEL DYNAMICS INC NASDAQ 5,426.566 8.086 8.296 1.3192 3.795
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,506.852 11.492 14.676 0.6246 2.244
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,917.137 5.109 8.513 - -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 2,899.917 6.394 20.155 3.6072 -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), MCS (SET), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), INOX (SET), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), SSTEEL (Bursa), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), CHOW (SET), PAP (SET), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), CHINAVTM MINING (HKEx), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), 2S (SET), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), BSBM (SET), ASIA RESOURCES (HKEx), CHOOBEE (Bursa), LHK (SET), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), ZIGA (SET), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PERM (SET), MELEWAR (Bursa), TASHIN (Bursa), AYS (Bursa), SSI (SET), SAM (SET), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), LSTEEL (Bursa), MSM Intl (SGX), KINSTEL (Bursa), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.84 %
10 Days --0.190
-2.39 %
20 Days --0.280
-3.49 %
Medium Term Return 3 Months -+1.100
+16.54 %
6 Months 0.060-3.730
-31.97 %
1 Year 0.250-2.410
-21.26 %
Long Term Return 2 Years 0.780-7.830
-45.25 %
3 Years 1.310-8.110
-42.88 %
5 Years 1.860-1.790
+0.73 %
Annualised Return Annualised --
+0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.520 - 12.980 Change From 1 Year Low +2.230 % Change From 1 Year Low (%) +40.40
Change From 1 Year High -5.230 % Change From 1 Year High (%) -40.29
2 Years Range 5.520 - 17.430 Change From 2 Years Low +2.230 % Change From 2 Years Low (%) +40.40
Change From 2 Years High -9.680 % Change From 2 Years High (%) -55.54
5 Years Range 5.520 - 18.050 Change From 5 Years Low +2.230 % Change From 5 Years Low (%) +40.40
Change From 5 Years High -10.300 % Change From 5 Years High (%) -57.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sims Ltd. engages in the recycling of metal and electronics. It operates though the following segments: North America Metals (NAM), ANZ Metals (ANZ), Europe Metals (Europe), Global E-Recycling (SRS), and Unallocated. The NAM segment comprises of subsidiaries and joint ventures in the U.S. and Canada which perform ferrous and non-ferrous secondary recycling functions. The ANZ segment includes subsidiaries and joint arrangements in Australia, New Zealand and Papua New Guinea which perform ferrous and non-ferrous secondary recycling functions. The Europe segment consists of subsidiaries in the United Kingdom which perform ferrous and non-ferrous secondary recycling functions. The SRS segment composes of subsidiaries which provide electronic recycling solutions in the following countries: Australia, Austria, Belgium, Canada, Czech Republic, Dubai, Germany, India, Ireland, Netherlands, New Zealand, Norway, Poland, Republic of South Africa, Singapore, Sweden, the United Kingdom and the U.S. The Unallocated segment contains unallocated corporate costs, interests in an associate and joint venture in Hong Kong and Australia, and the group's non-ferrous central marketing entity. The company was founded by Albert George Sims in 1917 and is headquartered in Rye, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.550 7.890 7.500 7.750 817,064 -
09 Jul 2020 7.620 7.745 7.500 7.610 862,128 -
08 Jul 2020 7.470 7.830 7.420 7.520 844,120 -
07 Jul 2020 7.630 7.750 7.460 7.560 1,044,237 -
06 Jul 2020 7.400 7.570 7.250 7.540 897,434 -
03 Jul 2020 7.810 7.930 7.580 7.610 1,150,334 -
01 Jul 2020 8.260 8.260 7.900 7.970 463,530 -
30 Jun 2020 7.870 8.320 7.860 7.930 1,093,297 -
29 Jun 2020 7.750 7.830 7.570 7.640 785,401 -
26 Jun 2020 7.980 7.980 7.740 7.940 1,003,432 -
25 Jun 2020 8.100 8.170 7.770 7.810 881,910 -
24 Jun 2020 8.300 8.420 8.170 8.210 527,565 -
23 Jun 2020 8.240 8.340 7.920 8.130 993,710 -
22 Jun 2020 8.330 8.490 8.140 8.210 889,595 -
19 Jun 2020 8.400 8.410 8.180 8.200 1,351,146 -
18 Jun 2020 8.170 8.340 8.080 8.340 777,518 -
17 Jun 2020 8.490 8.490 8.235 8.360 451,950 -
16 Jun 2020 8.330 8.560 8.120 8.410 1,085,125 -
15 Jun 2020 7.980 8.230 7.730 7.880 1,015,297 -
12 Jun 2020 8.150 8.230 7.930 8.030 1,168,058 -
11 Jun 2020 8.680 8.950 8.410 8.440 1,139,655 -
10 Jun 2020 9.160 9.160 8.580 8.900 3,101,854 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
7.980 8.320 7.250 7.750 8,960,977 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
8.150 8.320 7.250 7.810 9,141,874 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
6.470 8.320 6.300 8.440 15,323,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.