Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEALTH GLOBAL HOLDINGS LTD STEALTH GLOBAL HOLDINGS LTD
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 0.096 Change: -0.004 High: 0.099 Remarks: -
Change (%): -4.00 Low: 0.096
Open 0.097 Yesterday's Close 0.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00096 Trailing EPS (AUD) e 0.00096 NAV (AUD) b 0.1333
PE a 100.000 Trailing PE f 99.951 Price / NAV b 0.7202
Dividend (AUD) d - Cash In Hand (AUD) g 0.0108 Issued & Paid-up Shares c 99,700,000
Dividend Yield (%) d - Price / Cash In Hand g 8.889 Treasury Shares h -
Beta - 75 Daysi -2.118 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 9.571
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 15.290
Piotroski F Score 5 Exchange Code SGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.16 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEALTH GLOBAL HOLDINGS LTD ASX 9.571 100.000 99.951 0.7202 -
Industry Miscellaneous Manufacturing ASX 49.746 131.942 125.713 0.8852 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 250.912 - - 0.7077 -
Local Peer VIP GLOVES LIMITED ASX 46.990 393.750 404.884 4.8837 -
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 19.983 - - -11.2360 -
Local Peer TUBI LTD ASX 18.678 - - 1.0969 -
Local Peer TZ LIMITED ASX 10.098 - - -1.0791 -
Local Peer RANGE INTL LTD ASX 9.396 - - 0.9386 -
Global Peer PENTAIR PLC NYSE 9,724.587 27.339 27.517 4.7442 1.263
Global Peer CARLISLE COS INC NYSE 8,222.486 17.439 24.106 3.3218 1.219
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,310.493 - 43.813 9.0600 0.395
Global Peer YETI HOLDINGS INC NYSE 6,023.483 119.434 61.371 27.0555 -
Global Peer CHINA LESSO HKEx 41,325.937 12.049 11.834 2.2033 2.981
Global Peer CRANE CO NYSE 4,751.491 35.645 219.976 3.1540 1.937
Global Peer STGT SET 110,016.060 173.447 18.150 - -
Global Peer LCI INDUSTRIES NYSE 3,626.733 24.754 26.176 4.1422 1.761
Global Peer JOHNSON ELEC H HKEx 23,353.048 - - 1.5206 0.648
Global Peer BRADY CORP NYSE 2,650.125 23.584 24.458 3.0101 1.712
Other Global Peers KOSSAN (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), LUSTER (Bursa), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), HIGHWAY HLDGS (NASDAQ), BSLCORP (Bursa), Miyoshi (SGX), CEN (SET), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), RESINTC (Bursa), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.009
-8.57 %
20 Days --0.009
-8.57 %
Medium Term Return 3 Months -+0.021
+28.00 %
6 Months -+0.031
+47.69 %
1 Year -+0.006
+6.67 %
Long Term Return 2 Years --0.064
-40.00 %
Annualised Return Annualised --
-22.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.180 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +95.92
Change From 1 Year High -0.084 % Change From 1 Year High (%) -46.67
2 Years Range 0.049 - 0.180 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +95.92
Change From 2 Years High -0.084 % Change From 2 Years High (%) -46.67
5 Years Range 0.049 - 0.195 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +95.92
Change From 5 Years High -0.099 % Change From 5 Years High (%) -50.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stealth Global Holdings Ltd. engages in supplying and distributing safety, industrial, healthcare, and workplace consumable products. It offers distribution and logistics services, contract supply, and on-site inventory management solutions. The company was founded in 2014 and is headquartered in Sterling, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.097 0.099 0.096 0.096 120,555 -
19 Jan 2021 0.100 0.100 0.100 0.100 15,000 -
18 Jan 2021 0.100 0.100 0.100 0.100 13,500 -
15 Jan 2021 0.096 0.096 0.096 0.096 - -
14 Jan 2021 0.096 0.096 0.096 0.096 - -
13 Jan 2021 0.096 0.096 0.096 0.096 - -
12 Jan 2021 0.096 0.096 0.096 0.096 81,790 -
11 Jan 2021 0.100 0.100 0.100 0.100 - -
08 Jan 2021 0.096 0.100 0.095 0.100 70,833 -
07 Jan 2021 0.096 0.096 0.096 0.096 140,050 -
06 Jan 2021 0.105 0.105 0.105 0.105 2,822 -
05 Jan 2021 0.100 0.107 0.100 0.105 12,300 -
04 Jan 2021 0.100 0.100 0.096 0.096 107,950 -
31 Dec 2020 0.100 0.100 0.100 0.100 - -
30 Dec 2020 0.100 0.100 0.100 0.100 60,000 -
29 Dec 2020 0.096 0.096 0.096 0.096 50,000 -
25 Dec 2020 0.097 0.097 0.097 0.097 - -
24 Dec 2020 0.100 0.100 0.097 0.097 620,736 -
23 Dec 2020 0.105 0.105 0.105 0.105 - -
22 Dec 2020 0.100 0.105 0.100 0.105 63,144 -
21 Dec 2020 0.098 0.098 0.098 0.098 - -
18 Dec 2020 0.098 0.098 0.098 0.098 27,200 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.096 0.100 0.095 0.096 441,728 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.100 0.105 0.095 0.105 916,952 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.083 0.100 0.083 0.098 6,253,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.