Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEALTH GLOBAL HOLDINGS LTD STEALTH GLOBAL HOLDINGS LTD
Updated on 28 Sep 2021 (End of trading day)
Last (AUD): 0.165 Change: +0.005 High: 0.165 Remarks: -
Change (%): +3.13 Low: 0.155
Open 0.160 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,186 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00559 Trailing EPS (AUD) e 0.00559 NAV (AUD) b 0.1442
PE a 29.517 Trailing PE f 29.498 Price / NAV b 1.1442
Dividend (AUD) d - Cash In Hand (AUD) g 0.0312 Issued & Paid-up Shares c 99,700,000
Dividend Yield (%) d - Price / Cash In Hand g 5.288 Treasury Shares h -
Beta - 75 Daysi -2.118 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 16.451
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 25.203
Piotroski F Score 6 Exchange Code SGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.38 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEALTH GLOBAL HOLDINGS LTD ASX 16.451 29.517 29.498 1.1442 -
Industry Miscellaneous Manufacturing ASX 83.536 131.942 125.713 1.4485 0.361
Local Peer AINSWORTH GAME TECHNOLOGY ASX 409.205 - - 1.4212 -
Local Peer VIP GLOVES LIMITED ASX 33.007 6.965 6.960 1.6733 5.476
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 19.437 9.424 9.423 10.7143 -
Local Peer TUBI LTD ASX 15.254 - - 1.0251 -
Local Peer RANGE INTL LTD ASX 9.930 - - 1.3580 -
Global Peer PENTAIR PLC NYSE 12,734.961 35.513 26.839 5.6062 1.004
Global Peer CARLISLE COS INC NYSE 10,809.286 33.885 32.421 4.4705 1.003
Global Peer YETI HOLDINGS INC NYSE 8,085.018 51.893 40.306 21.0494 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,785.039 41.993 40.880 9.8324 0.331
Global Peer CRANE CO NYSE 5,504.417 30.411 15.722 3.1906 1.816
Global Peer CHINA LESSO HKEx 38,431.274 9.118 7.874 1.5571 4.006
Global Peer LCI INDUSTRIES NYSE 3,323.494 20.976 12.830 3.3701 2.119
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,674.673 20.629 20.629 2.7774 1.713
Global Peer LATHAM GROUP INC NASDAQ 2,034.912 127.317 127.317 6.3577 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), JOHNSON ELEC H (HKEx), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), Impack Pratama Industri Tbk. (IDX), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), TONGDA GROUP (HKEx), Mark Dynamics Indonesia Tbk. (IDX), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), KING'S FLAIR (HKEx), SITHAI (SET), KAREX (Bursa), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), BSLCORP (Bursa), COLOR (SET), ASIAPLY (Bursa), ROHAS (Bursa), PDG (SET), CPR (SET), RESINTC (Bursa), FAST (Bursa), BABA (Bursa), KFM KINGDOM (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), KIDDIELAND (HKEx), VOLCANO (Bursa), Combine Will (SGX), UP (SET), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Metal Component (SGX), MQTECH (Bursa), SC CREATIVE DEV (HKEx), ITP HOLDINGS (HKEx), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.12 %
10 Days --0.010
-5.71 %
20 Days -+0.040
+32.00 %
Medium Term Return 3 Months -+0.070
+73.68 %
6 Months -+0.065
+65.00 %
1 Year -+0.071
+75.53 %
Long Term Return 2 Years -+0.075
+83.33 %
3 Years --0.025
-13.16 %
Annualised Return Annualised --
-4.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.180 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +135.71
Change From 1 Year High -0.015 % Change From 1 Year High (%) -8.33
2 Years Range 0.049 - 0.180 Change From 2 Years Low +0.116 % Change From 2 Years Low (%) +236.73
Change From 2 Years High -0.015 % Change From 2 Years High (%) -8.33
5 Years Range 0.049 - 0.195 Change From 5 Years Low +0.116 % Change From 5 Years Low (%) +236.73
Change From 5 Years High -0.030 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stealth Global Holdings Ltd. operates as a multinational distribution group. It offers an assortment of everyday items in the categories of safety/PPE, industrial/MRO, workplace, print and promotional, retail, healthcare, cleaning and hygiene, hardware, building and construction, and general merchandise. The firm operates through the following geographical segments: Australia, UK, and Rest of the World. The company was founded in 2014 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 0.160 0.165 0.155 0.165 93,186 -
27 Sep 2021 0.160 0.160 0.160 0.160 - -
24 Sep 2021 0.160 0.170 0.160 0.160 94,837 -
23 Sep 2021 0.160 0.165 0.160 0.165 263,800 -
22 Sep 2021 0.160 0.165 0.160 0.165 193,162 -
21 Sep 2021 0.160 0.160 0.160 0.160 - -
20 Sep 2021 0.160 0.160 0.160 0.160 228,271 -
17 Sep 2021 0.160 0.160 0.160 0.160 118,350 -
16 Sep 2021 0.165 0.165 0.160 0.160 18,789 -
15 Sep 2021 0.170 0.170 0.170 0.170 235,361 -
14 Sep 2021 0.175 0.180 0.165 0.175 574,778 -
13 Sep 2021 0.170 0.170 0.165 0.165 1,078,625 -
10 Sep 2021 0.160 0.165 0.155 0.155 350,826 -
09 Sep 2021 0.160 0.160 0.145 0.150 129,123 -
08 Sep 2021 0.120 0.165 0.120 0.145 3,497,911 -
07 Sep 2021 0.120 0.120 0.120 0.120 400,000 -
06 Sep 2021 0.115 0.120 0.115 0.120 37,889 -
03 Sep 2021 0.120 0.120 0.115 0.115 513,924 -
02 Sep 2021 0.120 0.125 0.120 0.120 609,499 -
01 Sep 2021 0.120 0.120 0.120 0.120 100,000 -
31 Aug 2021 0.115 0.125 0.110 0.125 1,499,112 -
30 Aug 2021 0.110 0.110 0.110 0.110 - -
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
0.170 0.170 0.155 0.165 1,245,756 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
0.120 0.170 0.120 0.175 7,292,575 -
4 Weeks from
(04 Aug 2021 to 31 Aug 2021)
0.120 0.170 0.120 0.125 3,330,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.