Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEALTH GLOBAL HOLDINGS LTD STEALTH GLOBAL HOLDINGS
Updated on 23 Jun 2021 (End of trading day)
Last (AUD): 0.100 Change: -0.005 High: 0.100 Remarks: -
Change (%): -4.76 Low: 0.100
Open 0.100 Yesterday's Close 0.10500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00096 Trailing EPS (AUD) e 0.00240 NAV (AUD) b 0.1396
PE a 104.167 Trailing PE f 41.604 Price / NAV b 0.7163
Dividend (AUD) d - Cash In Hand (AUD) g 0.0246 Issued & Paid-up Shares c 99,700,000
Dividend Yield (%) d - Price / Cash In Hand g 4.065 Treasury Shares h -
Beta - 75 Daysi -2.118 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 9.970
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 20.349
Piotroski F Score 5 Exchange Code SGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.09 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEALTH GLOBAL HOLDINGS LTD ASX 9.970 104.167 41.604 0.7163 -
Industry Miscellaneous Manufacturing ASX 73.428 131.942 125.713 1.5564 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 404.153 - - 1.3973 -
Local Peer VIP GLOVES LIMITED ASX 33.793 286.667 10.043 2.2513 -
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 23.756 - - -31.4286 -
Local Peer TZ LIMITED ASX 20.299 - - -2.1101 -
Local Peer TUBI LTD ASX 15.254 - - 1.0251 -
Local Peer RANGE INTL LTD ASX 6.771 - - 0.8929 -
Global Peer PENTAIR PLC NYSE 11,029.165 30.756 26.608 5.0274 1.160
Global Peer CARLISLE COS INC NYSE 9,723.873 30.482 31.418 4.0318 1.115
Global Peer YETI HOLDINGS INC NYSE 7,801.936 50.076 43.870 24.2845 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,777.163 41.951 41.951 9.4868 0.331
Global Peer CHINA LESSO HKEx 59,125.037 14.028 14.028 2.5134 2.604
Global Peer CRANE CO NYSE 5,188.427 28.665 22.897 3.2529 1.927
Global Peer STGT SET 116,445.570 8.086 4.846 - -
Global Peer LATHAM GROUP INC NASDAQ 3,708.597 232.033 232.034 32.1268 -
Global Peer LCI INDUSTRIES NYSE 3,232.816 20.404 15.820 3.3690 2.179
Global Peer BRADY CORP NYSE 2,932.195 26.094 22.674 3.0812 1.547
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), MFCB (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), HEBEI CONS (HKEx), Sunpower (SGX), TREDEGAR CORP (NYSE), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KAREX (Bursa), LUSTER (Bursa), TNR (SET), KING'S FLAIR (HKEx), WELLCAL (Bursa), SITHAI (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), TRUBB (SET), COLOR (SET), ROHAS (Bursa), PDG (SET), TIAN CHANG GP (HKEx), BSLCORP (Bursa), TECFAST (Bursa), CPR (SET), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), KFM KINGDOM (HKEx), UP (SET), Combine Will (SGX), VOLCANO (Bursa), RESINTC (Bursa), LBICAP (Bursa), Metal Component (SGX), Miyoshi (SGX), MS GROUP HLDGS (HKEx), BABA (Bursa), Shanghai Turbo (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), MQTECH (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.76 %
10 Days --0.005
-4.76 %
20 Days -+0.014
+16.28 %
Medium Term Return 3 Months -+0.008
+8.70 %
6 Months --0.005
-4.76 %
1 Year -+0.035
+53.85 %
Long Term Return 2 Years -+0.011
+12.36 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.180 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -0.080 % Change From 1 Year High (%) -44.44
2 Years Range 0.049 - 0.180 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +104.08
Change From 2 Years High -0.080 % Change From 2 Years High (%) -44.44
5 Years Range 0.049 - 0.195 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +104.08
Change From 5 Years High -0.095 % Change From 5 Years High (%) -48.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stealth Global Holdings Ltd. operates as a multinational distribution group. It offers an assortment of everyday items in the categories of safety/PPE, industrial/MRO, workplace, print and promotional, retail, healthcare, cleaning and hygiene, hardware, building and construction, and general merchandise. The firm operates through the following geographical segments: Australia, UK, and Rest of the World. The company was founded in 2014 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.100 0.100 0.100 0.100 20,000 -
22 Jun 2021 0.110 0.110 0.105 0.105 402,662 -
21 Jun 2021 0.110 0.110 0.110 0.110 8,000 -
18 Jun 2021 0.105 0.110 0.100 0.110 1,429,749 -
17 Jun 2021 0.105 0.105 0.105 0.105 295,998 -
16 Jun 2021 0.110 0.110 0.105 0.105 163,500 -
15 Jun 2021 0.110 0.110 0.110 0.110 28,000 -
11 Jun 2021 0.105 0.105 0.105 0.105 38,000 -
10 Jun 2021 0.105 0.105 0.100 0.100 110,816 -
09 Jun 2021 0.110 0.115 0.105 0.105 702,252 -
08 Jun 2021 0.120 0.120 0.115 0.115 14,907 -
07 Jun 2021 0.110 0.130 0.105 0.110 627,806 -
04 Jun 2021 0.099 0.125 0.099 0.110 1,714,228 -
03 Jun 2021 0.095 0.095 0.095 0.095 - -
02 Jun 2021 0.095 0.095 0.095 0.095 - -
01 Jun 2021 0.086 0.095 0.086 0.095 272,925 -
31 May 2021 0.086 0.086 0.086 0.086 - -
28 May 2021 0.086 0.086 0.086 0.086 - -
27 May 2021 0.086 0.086 0.086 0.086 - -
26 May 2021 0.087 0.087 0.086 0.086 99,000 -
25 May 2021 0.084 0.084 0.084 0.084 - -
24 May 2021 0.084 0.084 0.084 0.084 39,232 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
0.110 0.115 0.100 0.100 3,198,977 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
0.087 0.115 0.086 0.115 2,728,866 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
0.095 0.115 0.095 0.084 679,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.