Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEALTH GLOBAL HOLDINGS LTD STEALTH GLOBAL HOLDINGS
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 0.076 Change: -0.001 High: 0.076 Remarks: -
Change (%): -1.30 Low: 0.070
Open 0.072 Yesterday's Close 0.077
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00078 Trailing EPS (AUD) e 0.00078 NAV (AUD) b 0.1078
PE a 97.436 Trailing PE f 97.859 Price / NAV b 0.7050
Dividend (AUD) d - Cash In Hand (AUD) g 0.0087 Issued & Paid-up Shares c 123,300,000
Dividend Yield (%) d - Price / Cash In Hand g 8.736 Treasury Shares h -
Beta - 75 Daysi -2.118 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 9.371
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 15.090
Piotroski F Score 5 Exchange Code SGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 81.21 Free Float (%) 91.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEALTH GLOBAL HOLDINGS LTD ASX 9.371 97.436 97.859 0.7050 -
Industry Miscellaneous Manufacturing ASX 29.974 131.942 125.713 0.5333 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 97.670 - - 0.2755 -
Local Peer VIP GLOVES LIMITED ASX 58.161 487.500 501.157 6.0465 -
Local Peer TUBI LTD ASX 20.171 - - 1.1840 -
Local Peer ENEVIS LTD ASX 13.988 - - -7.8652 -
Local Peer RANGE INTL LTD ASX 6.143 - - 0.6137 -
Local Peer TZ LIMITED ASX 4.311 - - -0.4608 -
Global Peer PENTAIR PLC NYSE 8,645.002 24.304 24.462 4.2175 1.421
Global Peer CARLISLE COS INC NYSE 7,030.535 14.911 20.611 2.8403 1.426
Global Peer HEBEI CONS HKEx 45,267.569 51.818 87.608 7.2601 0.596
Global Peer CHINA LESSO HKEx 40,710.051 11.870 11.657 2.1705 3.026
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,620.754 - 55.067 7.6717 0.540
Global Peer KOSSAN Bursa 18,902.674 84.140 61.766 11.9444 0.406
Global Peer YETI HOLDINGS INC NYSE 4,414.958 87.539 64.920 26.1196 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,199.526 24.002 85.321 2.2514 2.877
Global Peer LCI INDUSTRIES NYSE 2,825.996 19.289 26.656 3.4606 2.260
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), KING'S FLAIR (HKEx), TNR (SET), LUSTER (Bursa), IAG HOLDINGS (HKEx), FPI (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), SOLUTN (Bursa), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), CEN (SET), SANICHI (Bursa), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), CPR (SET), Allied Tech (SGX), LBICAP (Bursa), UP (SET), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-10.59 %
10 Days --0.009
-10.59 %
20 Days --0.014
-15.56 %
Medium Term Return 3 Months -+0.006
+8.57 %
6 Months -+0.006
+8.57 %
1 Year --0.019
-20.00 %
Long Term Return 2 Years --0.064
-45.71 %
Annualised Return Annualised --
-26.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.120 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +55.10
Change From 1 Year High -0.044 % Change From 1 Year High (%) -36.67
2 Years Range 0.049 - 0.175 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +55.10
Change From 2 Years High -0.099 % Change From 2 Years High (%) -56.57
5 Years Range 0.049 - 0.195 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +55.10
Change From 5 Years High -0.119 % Change From 5 Years High (%) -61.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stealth Global Holdings Ltd. engages in supplying and distributing safety, industrial, healthcare, and workplace consumable products. It offers distribution and logistics services, contract supply, and on-site inventory management solutions. The company was founded in 2014 and is headquartered in Sterling, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.072 0.076 0.070 0.076 130,865 -
22 Oct 2020 0.074 0.077 0.074 0.077 505,841 -
21 Oct 2020 0.075 0.075 0.075 0.075 710,000 -
20 Oct 2020 0.077 0.082 0.073 0.074 1,124,148 -
19 Oct 2020 0.085 0.085 0.080 0.080 419,199 -
16 Oct 2020 0.085 0.085 0.085 0.085 132,000 -
15 Oct 2020 0.084 0.085 0.084 0.085 262,736 -
14 Oct 2020 0.085 0.086 0.083 0.085 330,000 -
13 Oct 2020 0.083 0.085 0.081 0.084 1,402,349 -
12 Oct 2020 0.085 0.085 0.082 0.082 712,876 -
09 Oct 2020 0.085 0.085 0.085 0.085 - -
08 Oct 2020 0.085 0.085 0.082 0.085 279,506 -
07 Oct 2020 0.085 0.085 0.085 0.085 3,063 -
06 Oct 2020 0.083 0.085 0.083 0.085 184,358 -
05 Oct 2020 0.085 0.085 0.082 0.085 158,000 -
02 Oct 2020 0.090 0.090 0.090 0.090 1,380 -
01 Oct 2020 0.090 0.090 0.090 0.090 - -
30 Sep 2020 0.090 0.090 0.090 0.090 48,620 -
29 Sep 2020 0.090 0.094 0.090 0.094 26,014 -
28 Sep 2020 0.091 0.095 0.091 0.092 575,310 -
25 Sep 2020 0.087 0.094 0.087 0.090 150,000 -
24 Sep 2020 0.087 0.087 0.087 0.087 36,362 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.085 0.086 0.070 0.076 5,730,014 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.091 0.095 0.070 0.085 1,276,251 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.065 0.086 0.065 0.090 2,537,033 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.