Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 113
  • Fall: 169
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMART GLOBAL HOLDINGS INC SMART GLOBAL HOLDINGS
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 30.910 Change: -0.060 High: 31.040 Remarks: -
Change (%): -0.19 Low: 30.260
Open 30.830 Yesterday's Close 30.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.17582 Trailing EPS (USD) e 3.26784 NAV (USD) b 10.4883
PE a 5.972 Trailing PE f 9.459 Price / NAV b 2.9471
Dividend (USD) d - Cash In Hand (USD) g 5.4633 Issued & Paid-up Shares c 23,081,000
Dividend Yield (%) d - Price / Cash In Hand g 5.658 Treasury Shares h -
Beta - 75 Daysi -0.173 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 713.434
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 794.850
Piotroski F Score 7 Exchange Code SGH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.40 Free Float (%) 54.7
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART GLOBAL HOLDINGS INC NASDAQ 713.434 5.972 9.459 2.9471 -
Industry Semiconductors NASDAQ 18,635.120 13.863 18.728 4.3337 1.519
Local Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Local Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Local Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Local Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Local Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Local Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Local Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,483.256 63.173 60.618 4.2515 1.540
Local Peer MARVELL TECH GROUP NASDAQ 16,941.800 - - 2.3518 0.933
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,005.107 19.342 19.342 8.6735 3.125
Other Local Peers SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,092.827 14.073 16.096 2.8068 1.013
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,031.123 11.974 18.812 1.5633 -
Global Peer SMIC HKEx 52,035.600 51.968 79.127 1.2201 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,111.795 21.793 53.430 0.7873 3.027
Global Peer INPHI CORPORATION NYSE 2,818.063 - - 8.2063 -
Global Peer HUA HONG SEMI HKEx 20,566.400 14.327 13.946 1.1985 1.935
Global Peer MAXLINEAR INC NYSE 1,632.362 - - 3.9681 -
Global Peer INARI Bursa 5,499.796 28.685 28.686 4.9176 3.004
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), AQUANTIA CORP (NYSE), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), LANDING INTL (HKEx), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), FPGROUP (Bursa), NICHE-TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), MINGWAH HI TECH (HKEx), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), Global Testing (SGX), INT'L STD RES (HKEx), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.83 %
10 Days -+2.880
+10.27 %
20 Days -+3.390
+12.32 %
Medium Term Return 3 Months -+11.670
+60.65 %
6 Months -+5.880
+23.49 %
1 Year -+0.970
+3.24 %
Long Term Return 2 Years -+8.920
+40.56 %
Annualised Return Annualised --
+18.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.937 - 35.100 Change From 1 Year Low +13.973 % Change From 1 Year Low (%) +82.50
Change From 1 Year High -4.190 % Change From 1 Year High (%) -11.94
2 Years Range 16.937 - 56.690 Change From 2 Years Low +13.973 % Change From 2 Years Low (%) +82.50
Change From 2 Years High -25.780 % Change From 2 Years High (%) -45.48
5 Years Range 11.500 - 56.690 Change From 5 Years Low +19.410 % Change From 5 Years Low (%) +168.78
Change From 5 Years High -25.780 % Change From 5 Years High (%) -45.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMART Global Holdings, Inc. engages in the design, manufacture, and sale of specialty memory solutions and services to the electronics industry. It deals with the computer, industrial, networking, telecommunications, aerospace, and defense markets. It has a product line that includes DRAM and Flash memory technologies. The company is founded in 1988 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 30.830 31.040 30.260 30.910 209,015 -
13 Sep 2019 31.170 31.170 30.340 30.970 156,251 -
12 Sep 2019 31.820 32.080 31.082 31.260 128,993 -
11 Sep 2019 31.460 32.410 31.405 31.690 205,327 -
10 Sep 2019 30.480 31.210 30.110 31.170 188,865 -
09 Sep 2019 29.530 31.090 29.530 30.760 405,036 -
06 Sep 2019 29.760 29.760 28.870 29.200 88,530 -
05 Sep 2019 29.000 29.980 28.990 29.500 196,249 -
04 Sep 2019 28.620 28.920 28.131 28.690 105,251 -
03 Sep 2019 28.200 28.550 27.690 28.030 141,623 -
30 Aug 2019 27.420 28.460 27.420 28.410 190,841 -
29 Aug 2019 26.870 27.440 26.750 27.140 91,096 -
28 Aug 2019 26.180 26.990 25.920 26.380 164,244 -
27 Aug 2019 26.760 27.140 26.041 26.260 117,764 -
26 Aug 2019 26.950 27.100 26.390 26.490 105,742 -
23 Aug 2019 27.670 27.940 26.420 26.570 109,045 -
22 Aug 2019 27.940 28.070 27.292 27.930 92,495 -
21 Aug 2019 27.860 28.380 27.650 27.850 115,668 -
20 Aug 2019 28.080 28.195 27.230 27.520 193,430 -
19 Aug 2019 29.090 29.090 28.040 28.070 135,545 -
16 Aug 2019 28.190 28.940 28.190 28.340 170,033 -
15 Aug 2019 27.300 28.120 27.080 27.770 170,265 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
28.200 32.410 27.690 30.910 1,825,140 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
29.090 32.410 27.690 28.410 1,315,870 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
31.040 32.410 27.690 28.340 4,438,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.