Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMART GLOBAL HOLDINGS INC SMART GLOBAL HOLDINGS INC
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 33.010 Change: -0.810 High: 33.550 Remarks: -
Change (%): -2.40 Low: 32.250
Open 33.550 Yesterday's Close 33.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15333 Trailing EPS (USD) e 0.86331 NAV (USD) b 11.4011
PE a 15.330 Trailing PE f 38.236 Price / NAV b 2.8953
Dividend (USD) d - Cash In Hand (USD) g 4.6727 Issued & Paid-up Shares c 23,999,000
Dividend Yield (%) d - Price / Cash In Hand g 7.064 Treasury Shares h -
Beta - 75 Daysi 2.551 R-Squared - 75 Days(%)i 28.60 Market Cap (M) 786.906
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 903.808
Piotroski F Score 6 Exchange Code SGH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.56 Free Float (%) 56.5
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART GLOBAL HOLDINGS INC NASDAQ 786.906 15.330 38.236 2.8953 -
Industry Semiconductors NASDAQ 17,800.653 19.020 27.083 4.6863 0.992
Local Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Local Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Local Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Local Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Local Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,170.653 70.724 39.000 4.4815 1.375
Local Peer XILINX INC NASDAQ 21,827.982 24.533 24.943 8.2646 1.710
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,504.868 21.238 23.619 4.5708 1.273
Local Peer MARVELL TECH GROUP NASDAQ 16,385.201 - - 2.2866 0.965
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,435.011 12.456 19.119 1.5565 2.158
Global Peer SMIC HKEx 77,660.202 77.562 42.264 1.7580 -
Global Peer XINYI SOLAR HKEx 53,987.359 28.977 33.702 4.0299 1.731
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,143.533 26.192 19.523 - 2.518
Global Peer INPHI CORPORATION NYSE 3,769.310 - - 10.8751 -
Global Peer HUA HONG SEMI HKEx 23,570.921 16.420 18.540 1.3473 1.689
Global Peer FABRINET NYSE 2,270.978 18.775 19.119 2.4463 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), BLUGLASS LIMITED (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.33 %
10 Days -+4.950
+17.64 %
20 Days --0.740
-2.19 %
Medium Term Return 3 Months -+1.810
+5.80 %
6 Months -+6.440
+24.24 %
1 Year -+2.180
+7.07 %
Long Term Return 2 Years --0.190
-0.57 %
Annualised Return Annualised --
-0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.937 - 39.080 Change From 1 Year Low +16.073 % Change From 1 Year Low (%) +94.90
Change From 1 Year High -6.070 % Change From 1 Year High (%) -15.53
2 Years Range 16.937 - 56.690 Change From 2 Years Low +16.073 % Change From 2 Years Low (%) +94.90
Change From 2 Years High -23.680 % Change From 2 Years High (%) -41.77
5 Years Range 11.500 - 56.690 Change From 5 Years Low +21.510 % Change From 5 Years Low (%) +187.04
Change From 5 Years High -23.680 % Change From 5 Years High (%) -41.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMART Global Holdings, Inc. engages in the design, manufacture, and sale of specialty memory solutions and services to the electronics industry. It deals with the computer, industrial, networking, telecommunications, aerospace, and defense markets. It has a product line that includes DRAM and Flash memory technologies. The company is founded in 1988 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 33.550 33.550 32.250 33.010 265,722 -
20 Feb 2020 33.840 34.380 33.180 33.820 255,594 -
19 Feb 2020 32.200 33.970 32.015 33.830 381,529 -
18 Feb 2020 32.580 32.980 31.660 31.980 343,255 -
14 Feb 2020 33.160 33.500 32.760 33.120 280,359 -
13 Feb 2020 32.130 33.200 31.720 33.010 454,511 -
12 Feb 2020 31.620 32.830 30.330 32.320 698,865 -
11 Feb 2020 30.360 31.750 29.930 31.590 758,841 -
10 Feb 2020 28.000 29.870 28.000 29.545 952,085 -
07 Feb 2020 28.360 29.000 27.735 28.060 2,377,580 -
06 Feb 2020 32.070 32.160 31.420 31.850 111,384 -
05 Feb 2020 31.720 32.070 31.120 31.950 88,413 -
04 Feb 2020 31.160 31.400 30.410 31.170 291,473 -
03 Feb 2020 30.400 30.790 29.695 30.440 233,180 -
31 Jan 2020 31.310 31.860 30.060 30.160 166,344 -
30 Jan 2020 31.720 31.930 31.020 31.780 103,826 -
29 Jan 2020 33.380 33.630 32.020 32.120 129,943 -
28 Jan 2020 33.400 33.690 33.150 33.290 85,716 -
27 Jan 2020 32.970 33.240 32.610 33.025 305,795 -
24 Jan 2020 35.100 35.150 33.530 33.750 243,011 -
23 Jan 2020 33.720 34.740 33.430 34.660 175,602 -
22 Jan 2020 34.200 34.400 33.430 33.930 163,585 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
28.360 34.380 27.735 33.010 6,768,341 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
35.100 35.150 27.735 31.850 1,759,085 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
38.110 38.440 27.735 34.660 4,435,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.