Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,179.4
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.0
    3.7 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,430.3
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,471.8
    -5.4 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,678.8
    94.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.1
    30.0 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 539.5M
  • Rise: 130
  • Fall: 131
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.123-
YZJ Shipbldg SGD1.440+0.010
CPH0.006-0.001
ThaiBev0.665-
Genting Sing0.800-
Keppel Reit1.140+0.020
SPH1.910-0.010
Rex Intl0.240-0.005
Raffles Medical1.450+0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,442.0 +15.5
HSCEI 9,406.5 -12.8
Jakarta 6,195.7 +36.7
Nikkei 225 27,678.8 +94.7
SSE Comp 3,476.9 -0.3
Shanghai A 3,644.1 -0.4
Shanghai B 260.5 +0.4
KOSPI 3,277.4 -2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumber Global Energy Tbk. SUMBER GLOBAL ENER
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 10:25
Last (IDR): 354.000 Change: +34.000 High: 390.000 Remarks: -
Change (%): +10.63 Low: 330.000
Open 340.000 Yesterday's Close 320.000
Buy Price 354.000 Sell Price 356.000
Buy Volume ('000) 39.7 Sell Volume ('000) 169.6
Cumulative Volume ('000) 1,426.2 Cumulative Value 499,973,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.66112 Trailing EPS (IDR) e 18.66112 NAV (IDR) b 137.1743
PE a 18.970 Trailing PE f 18.970 Price / NAV b 2.5807
Dividend (IDR) d - Cash In Hand (IDR) g 27.2016 Issued & Paid-up Shares c 1,671,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.014 Treasury Shares h -
Beta - 75 Daysi 0.464 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 591,859.680
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 719,084.519
Piotroski F Score 3 Exchange Code SGER Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 377.114 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumber Global Energy Tbk. IDX 591,859.680 18.970 18.970 2.5807 -
Industry Other Metals/Minerals IDX 16,514,933.311 105.911 76.186 2.8319 0.356
Local Peer Merdeka Copper Gold Tbk. IDX 63,060,811.200 119.807 249.270 6.2540 -
Local Peer Vale Indonesia Tbk. IDX 49,284,246.400 40.923 38.754 1.6612 0.953
Local Peer Timah Tbk. IDX 11,432,296.252 - 138.400 2.2651 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,284,027.200 - 93.315 -11.9001 -
Local Peer Ifishdeco Tbk. IDX 2,390,625.000 74.859 25.450 4.1515 -
Local Peer Central Omega Resources Tbk. IDX 771,761.988 - - 1.1813 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5467 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,390.929 14.639 16.623 2.3791 5.215
Global Peer BHP GROUP LTD ASX 159,240.196 13.418 15.819 2.5117 5.554
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,474.816 11.221 5.857 2.0854 6.792
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,318.466 8.719 9.900 1.4169 8.756
Global Peer FREEPORT-MCMORAN INC NYSE 52,246.145 87.661 18.455 4.3498 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 49,987.417 31.831 17.899 6.3135 2.320
Global Peer RIO TINTO LIMITED ASX 49,780.102 3.508 2.000 0.7055 20.669
Global Peer CMOC HKEx 120,091.941 45.894 36.024 2.6194 0.714
Global Peer TECK RESOURCES LIMITED NYSE 11,427.966 - 80.294 0.6884 0.693
Global Peer SOUTH32 LTD ASX 13,956.134 - - 1.1396 1.052
Other Global Peers MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), Straits Trading (SGX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), SOUTH MANGANESE (HKEx), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), LUMENA NEWMAT (HKEx), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), POLYMET MINING CP (NYSE American), TALGA GROUP LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), CDAYENONFER (HKEx), NEOMETALS LTD (ASX), CINER RESOURCES LP (NYSE), PANORAMIC RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), COMFORT (Bursa), POSEIDON NICKEL (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), CORE LITHIUM LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ORECORP LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), GOLD ROYALTY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), ZETA RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), CATALYST METALS LTD (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), BANNERMAN ENERGY LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), IMAGE RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), FENIX RESOURCES LTD (ASX), GENESIS MINERALS (ASX), DANAKALI LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), JINDALEE RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), DETAI NEWENERGY (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), IODM LTD (ASX), VENTURE MINERALS LTD (ASX), SCIDEV LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), HYPERION METALS LTD (ASX), GREENTECH INTL (HKEx), NEW WORLD RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), BEACON MINERALS LIMITED (ASX), Alita Resources (SGX), STAVELY MINERALS LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PDI (SET), AUSTRAL GOLD LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MINERAL COMMODITIES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AZURE MINERALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TORO ENERGY LIMITED (ASX), BOAB METALS LTD (ASX), ZENITH MINERALS LTD (ASX), ROX RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CONICO LTD (ASX), SUNSTONE METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Livingstone (SGX), DOME GOLD MINES LTD (ASX), EPI (HOLDINGS) (HKEx), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HUILI RES (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), INCA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), EQ RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), CAENEUS MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), SIYATA MOBILE INC (NASDAQ), XANADU MINES LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), Sapphire (SGX), CZR RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), REDBANK COPPER LIMITED (ASX), GME RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SKY METALS LTD (ASX), ANOVA METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), PNX METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), TOMBOLA GOLD LTD (ASX), ESSENTIAL METALS LTD (ASX), COHIBA MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), PARKWAY MINERALS NL (ASX), 3D METALFORGE LTD (ASX), ANAX METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), OAR RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PRODIGY GOLD NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GCCP (SGX), TORIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), NEXUS MINERALS LIMITED (ASX), DESERT METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CAZALY RESOURCES (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), HERON RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), AUSQUEST LIMITED (ASX), MOTIO LTD (ASX), TNT MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), GREENWAY MINING (HKEx), SUREFIRE RESOURCES (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), AKORA RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AsiaPhos (SGX), ELMORE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), AUS TIN MINING LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), GOLDEN STATE MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CHARGER METALS NL (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TECHGEN METALS LTD (ASX), AUKING MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), METAL BANK LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE MINERALS LTD (ASX), BLACK CANYON LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ZINC OF IRELAND NL (ASX), CULLEN RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+56.000
+18.79 %
10 Days -+60.000
+20.41 %
20 Days -+30.000
+9.26 %
Medium Term Return 3 Months -+98.000
+38.28 %
6 Months --261.000
-42.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.000 - 1,095.000 Change From 1 Year Low +209.000 % Change From 1 Year Low (%) +144.14
Change From 1 Year High -741.000 % Change From 1 Year High (%) -67.67
2 Years Range 145.000 - 1,095.000 Change From 2 Years Low +209.000 % Change From 2 Years Low (%) +144.14
Change From 2 Years High -741.000 % Change From 2 Years High (%) -67.67
5 Years Range 145.000 - 1,095.000 Change From 5 Years Low +209.000 % Change From 5 Years Low (%) +144.14
Change From 5 Years High -741.000 % Change From 5 Years High (%) -67.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumber Global Energy Tbk engages in mining of rare earth metals and wholesales renewable energy materials and minerals. The firm operates through the following segments: Coal Sales, Agency revenue, Shipping, Contractor revenue and Hotel. The company was founded in 2008 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 336.000 348.000 316.000 320.000 2,071,300 324.0991
03 Aug 2021 352.000 370.000 328.000 336.000 2,191,700 342.4790
02 Aug 2021 330.000 368.000 330.000 344.000 5,573,700 353.3899
30 Jul 2021 306.000 332.000 298.000 304.000 1,746,600 310.2905
29 Jul 2021 298.000 306.000 298.000 300.000 283,300 300.3233
28 Jul 2021 300.000 310.000 296.000 298.000 225,200 300.6421
27 Jul 2021 300.000 308.000 292.000 300.000 1,688,300 293.5418
26 Jul 2021 298.000 304.000 290.000 300.000 1,717,400 292.1976
23 Jul 2021 300.000 308.000 296.000 298.000 1,013,000 298.0065
22 Jul 2021 290.000 298.000 288.000 298.000 281,000 291.8107
21 Jul 2021 294.000 298.000 294.000 294.000 85,000 296.4000
19 Jul 2021 296.000 306.000 276.000 294.000 251,100 293.7626
16 Jul 2021 310.000 310.000 296.000 296.000 168,000 299.7405
15 Jul 2021 308.000 310.000 290.000 290.000 574,000 293.2965
14 Jul 2021 312.000 320.000 300.000 308.000 196,600 310.5921
13 Jul 2021 322.000 322.000 310.000 310.000 333,400 315.7636
12 Jul 2021 340.000 340.000 320.000 320.000 317,000 334.2890
09 Jul 2021 316.000 322.000 300.000 318.000 451,000 311.2949
08 Jul 2021 324.000 330.000 316.000 316.000 395,300 321.6185
07 Jul 2021 342.000 346.000 320.000 324.000 572,100 332.7722
06 Jul 2021 332.000 344.000 330.000 338.000 525,800 333.8307
05 Jul 2021 326.000 336.000 318.000 332.000 358,400 323.3393
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
290.000 370.000 288.000 320.000 16,791,500 -
Previous 2 Weeks
(07 Jul 2021 to 21 Jul 2021)
342.000 370.000 288.000 294.000 3,343,500 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
276.000 370.000 270.000 338.000 26,376,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.