Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumber Global Energy Tbk. Sumber Global Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 11 May 2021 14:19
Last (IDR): 254.000 Change: -2.000 High: 254.000 Remarks: -
Change (%): -0.78 Low: 252.000
Open 254.000 Yesterday's Close 256.000
Buy Price 254.000 Sell Price 256.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.1
Cumulative Volume ('000) 30.9 Cumulative Value 7,808,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.01200 Trailing EPS (IDR) e 13.01200 NAV (IDR) b 85.0481
PE a 19.520 Trailing PE f 19.520 Price / NAV b 2.9865
Dividend (IDR) d - Cash In Hand (IDR) g 10.7142 Issued & Paid-up Shares c 1,667,460,000
Dividend Yield (%) d - Price / Cash In Hand g 23.707 Treasury Shares h -
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 423,534.840
Beta - 500 Daysi 0.499 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 595,357.789
Piotroski F Score 3 Exchange Code SGER Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 537.311 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumber Global Energy Tbk. IDX 423,534.840 19.520 19.520 2.9865 -
Industry Other Metals/Minerals IDX 17,087,184.383 107.245 83.811 3.0935 0.346
Local Peer Merdeka Copper Gold Tbk. IDX 59,342,496.000 112.743 112.743 7.8949 -
Local Peer Vale Indonesia Tbk. IDX 55,146,687.000 45.790 43.399 1.8484 0.857
Local Peer Timah Tbk. IDX 13,554,905.002 - 164.097 2.6857 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 4,661,280.000 - - -24.3807 -
Local Peer Ifishdeco Tbk. IDX 2,337,500.000 20.910 20.910 4.5378 -
Local Peer Central Omega Resources Tbk. IDX 908,599.220 - - 1.2152 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD ASX 146,014.364 12.303 14.505 2.3031 6.057
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 114,107.887 14.352 16.297 2.3324 5.319
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,089.865 11.182 11.182 2.3396 6.815
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 67,174.704 8.449 9.594 1.3731 9.035
Global Peer FREEPORT-MCMORAN INC NYSE 61,977.264 103.988 34.470 5.6756 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 58,985.470 37.561 27.830 7.8385 1.966
Global Peer RIO TINTO LIMITED ASX 46,457.724 3.274 3.274 0.7619 22.147
Global Peer CMOC HKEx 111,884.219 42.757 33.562 2.4404 0.764
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,004.536 - - - 1.268
Global Peer TECK RESOURCES LIMITED NYSE 13,343.733 - - 0.8232 0.594
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), MP MATERIALS CORP (NYSE), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), NEXGEN ENERGY LTD (NYSE American), CHINFMINING (HKEx), OROCOBRE LTD (ASX), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), NEXA RESOURCES S A (NYSE), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LUMENA NEWMAT (HKEx), LARGO RESOURCES LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), COMFORT (Bursa), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE (HKEx), FIREFINCH LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ELEMENT 25 LTD (ASX), SOVEREIGN METALS LTD (ASX), WANGUO MINING (HKEx), VENTUREX RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DEEP YELLOW LIMITED (ASX), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GOLD ROYALTY CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), METALS X LIMITED (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AQUA METALS INC (NASDAQ), CATALYST METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), MUSGRAVE MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), FYI RESOURCES LTD (ASX), PERSTIM (Bursa), NORTHERN MINERALS (ASX), KALIUM LAKES LTD (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GENESIS MINERALS (ASX), NEW WORLD RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), VRX SILICA LTD (ASX), JINDALEE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), SCIDEV LTD (ASX), BLACK ROCK MINING LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), Alita Resources (SGX), MACARTHUR MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), RED RIVER RESOURCES LTD (ASX), GREENTECH INTL (HKEx), ZETA RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), PEEL MINING LIMITED (ASX), HYPERION METALS LTD (ASX), MINERAL COMMODITIES (ASX), SQ (SET), AUSTRAL GOLD LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ZENITH MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), PDI (SET), KING ISLAND SCHEELITE LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), IODM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METRO MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), METEORIC RESOURCES NL (ASX), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), VANGO MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), BOAB METALS LTD (ASX), Livingstone (SGX), CASPIN RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), PRAIRIE MINING LIMITED (ASX), RED HILL IRON LTD (ASX), ZHIDAO INT'L (HKEx), DOME GOLD MINES LTD (ASX), ALTO METALS LTD (ASX), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), REDBANK COPPER LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), INCA MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), LUCAPA DIAMOND COMPANY LTD (ASX), AEON METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), TALISMAN MINING LTD (ASX), MARMOTA LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), 3D METALFORGE LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), RED METAL (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CODA MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ANAX METALS LTD (ASX), AURIS MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), COPPERMOLY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), DUKE EXPLORATION LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), BASS METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GME RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PRODIGY GOLD NL (ASX), CONICO LTD (ASX), DESERT METALS LTD (ASX), COBRE LTD (ASX), IRONBARK ZINC LIMITED (ASX), HERON RESOURCES (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), Union Steel (SGX), AMERICAN RARE EARTHS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MARVEL GOLD LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MOTIO LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), NEW AGE EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TASMAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), NEXUS MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), EVE INVESTMENTS LTD (ASX), VANADIUM RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), EMU NL (ASX), SULTAN RESOURCES LTD (ASX), POLARX LTD (ASX), EQUUS MINING LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ELMORE LTD (ASX), ALDERAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AKORA RESOURCES LTD (ASX), GCCP (SGX), CAULDRON ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GREENWAY MINING (HKEx), GTI RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), OAR RESOURCES LTD (ASX), AsiaPhos (SGX), LINDIAN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), METAL BANK LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AUS TIN MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ODIN METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TECHGEN METALS LTD (ASX), ARROW MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), NICKELX LTD (ASX), ALARA RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), BLAZE INTERNATIONAL (ASX), ALBION RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLACK CANYON LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TEMPEST MINERALS LTD (ASX), CORAZON MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-0.78 %
20 Days --28.000
-9.93 %
Medium Term Return 3 Months --316.000
-55.44 %
6 Months --261.000
-50.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.000 - 1,095.000 Change From 1 Year Low +109.000 % Change From 1 Year Low (%) +75.17
Change From 1 Year High -841.000 % Change From 1 Year High (%) -76.80
2 Years Range 145.000 - 1,095.000 Change From 2 Years Low +109.000 % Change From 2 Years Low (%) +75.17
Change From 2 Years High -841.000 % Change From 2 Years High (%) -76.80
5 Years Range 145.000 - 1,095.000 Change From 5 Years Low +109.000 % Change From 5 Years Low (%) +75.17
Change From 5 Years High -841.000 % Change From 5 Years High (%) -76.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumber Global Energy Tbk engages in mining of rare earth metals and wholesales renewable energy materials and minerals. The company was founded in 2008 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 254.000 254.000 252.000 254.000 30,900 252.6926
10 May 2021 258.000 258.000 254.000 256.000 124,900 255.9039
07 May 2021 258.000 264.000 256.000 258.000 386,300 260.2625
06 May 2021 256.000 258.000 252.000 258.000 213,200 254.7533
05 May 2021 254.000 256.000 254.000 256.000 36,000 255.2556
04 May 2021 252.000 256.000 250.000 254.000 40,700 253.0074
03 May 2021 250.000 256.000 250.000 254.000 79,500 253.5572
30 Apr 2021 256.000 256.000 254.000 256.000 215,900 255.8147
29 Apr 2021 252.000 256.000 250.000 256.000 308,100 253.2444
28 Apr 2021 256.000 258.000 252.000 252.000 691,300 254.4597
27 Apr 2021 252.000 256.000 252.000 256.000 470,300 253.5769
26 Apr 2021 264.000 264.000 254.000 262.000 343,900 258.3094
23 Apr 2021 264.000 266.000 262.000 264.000 403,200 263.9717
22 Apr 2021 274.000 274.000 262.000 264.000 536,600 265.8054
21 Apr 2021 274.000 274.000 268.000 272.000 484,400 270.5962
20 Apr 2021 270.000 274.000 268.000 274.000 567,400 271.3729
19 Apr 2021 270.000 270.000 268.000 268.000 841,100 268.8104
16 Apr 2021 278.000 278.000 264.000 270.000 487,800 269.1484
15 Apr 2021 278.000 280.000 270.000 272.000 502,100 274.5091
14 Apr 2021 286.000 286.000 276.000 280.000 1,589,000 278.4435
13 Apr 2021 296.000 296.000 282.000 282.000 677,800 287.5748
12 Apr 2021 302.000 306.000 296.000 296.000 1,308,700 302.1787
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
256.000 264.000 250.000 254.000 2,126,800 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
286.000 286.000 250.000 256.000 6,225,800 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
358.000 358.000 250.000 282.000 30,743,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.