Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,752.5 +24.4
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,279.9 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SG BLOCKS INC SG BLOCKS
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 3.750 Change: -0.100 High: 3.900 Remarks: -
Change (%): -2.60 Low: 3.570
Open 3.836 Yesterday's Close 3.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.53191 Trailing EPS (USD) e -0.67772 NAV (USD) b 1.9506
PE a - Trailing PE f - Price / NAV b 1.9225
Dividend (USD) d - Cash In Hand (USD) g 1.1947 Issued & Paid-up Shares c 8,822,490
Dividend Yield (%) d - Price / Cash In Hand g 3.139 Treasury Shares h -
Market Cap (M) 33.084 Enterprise Value (M) 25.203
Piotroski F Score 2 Exchange Code SGBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.51 Free Float (%) 90.8
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SG BLOCKS INC NASDAQ 33.084 - - 1.9225 -
Industry Metal Fabrication NASDAQ 1,452.425 39.775 61.274 3.2724 0.210
Local Peer RBC BEARINGS INC. NASDAQ 5,790.341 64.601 64.601 4.7078 -
Local Peer XOMETRY INC NASDAQ 3,379.649 - - -28.0776 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,290.416 35.474 60.311 - -
Local Peer ENCORE WIRE CORP NASDAQ 1,687.469 22.184 6.265 1.5865 0.097
Local Peer MATTHEWS INTL CORP NASDAQ 1,060.922 - 75.823 1.6954 2.535
Local Peer DMC GLOBAL INC NASDAQ 784.207 - 356.782 2.2663 0.245
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 320.480 - 19.541 - 0.982
Local Peer NN INC NASDAQ 290.254 - - 1.2364 -
Local Peer NORTHWEST PIPE CO NASDAQ 270.798 14.215 13.107 0.9943 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 69.521 - - 0.6441 -
Global Peer PMETAL Bursa 39,088.900 85.002 69.757 10.6890 0.439
Global Peer TIMKEN CO NYSE 5,711.769 20.076 15.866 2.4932 1.497
Global Peer VALMONT INDUSTRIES INC NYSE 4,985.102 35.432 25.926 3.8506 0.766
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,033.102 20.746 12.341 2.1134 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,390.743 17.139 9.523 2.5280 0.955
Global Peer HARSCO CORP NYSE 1,498.280 - - - -
Global Peer INSTEEL INDUSTRIES INC NYSE 748.752 39.389 15.317 2.7031 0.309
Global Peer XINGDA INT'L HKEx 2,852.972 22.078 22.078 0.4253 8.379
Global Peer PUJIANG INTL HKEx 2,854.875 16.801 16.801 1.3647 1.420
Global Peer HC2 HOLDINGS INC NYSE 282.508 - - 0.7251 -
Other Global Peers ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), CNNC INT'L (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CHINWEL (Bursa), AEI^ (SGX), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), HTECH (SET), KORVEST LTD (ASX), BM (SET), Tembaga Mulia Semanan Tbk. (IDX), FSM HOLDINGS (HKEx), NOVA (SET), GLOTEC (Bursa), CFM (SGX), FMT (SET), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), BEST LINKING (HKEx), TWP (SET), CHICAGO RIVET & MACHINE CO (NYSE American), BTW (SET), SERVOTRONICS INC (NYSE American), ICP Ltd (SGX), CITY (SET), Regal Intl (SGX), Atlantic Nav (SGX), CIG (SET), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), SANKO (SET), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-13.79 %
10 Days --0.670
-15.16 %
20 Days --0.740
-16.48 %
Medium Term Return 3 Months -+0.620
+19.81 %
6 Months --2.810
-42.84 %
1 Year -+0.820
+27.99 %
Long Term Return 2 Years --12.706
-77.21 %
3 Years --93.050
-96.13 %
Annualised Return Annualised --
-66.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 8.700 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +148.34
Change From 1 Year High -4.950 % Change From 1 Year High (%) -56.90
2 Years Range 1.160 - 17.560 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +223.28
Change From 2 Years High -13.810 % Change From 2 Years High (%) -78.64
5 Years Range 1.160 - 139.978 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +223.28
Change From 5 Years High -136.228 % Change From 5 Years High (%) -97.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SG Blocks, Inc. is a design and construction services company, which engages in the business of providing code engineered cargo shipping containers for safe and sustainable construction. It redesigns and converts heavy-gauge steel cargo shipping containers into safe green building blocks for commercial, industrial, and residential building construction. The company was founded on December 29, 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 3.836 3.900 3.570 3.750 121,471 -
03 Aug 2021 4.100 4.190 3.710 3.850 218,637 -
02 Aug 2021 4.250 4.275 4.070 4.090 90,285 -
30 Jul 2021 4.260 4.480 4.200 4.310 43,894 -
29 Jul 2021 4.270 4.405 4.250 4.350 52,173 -
28 Jul 2021 4.180 4.578 4.180 4.320 194,339 -
27 Jul 2021 4.370 4.370 4.070 4.190 62,956 -
26 Jul 2021 4.450 4.537 4.323 4.400 47,220 -
23 Jul 2021 4.400 4.483 4.270 4.430 157,846 -
22 Jul 2021 4.710 4.750 4.330 4.420 245,117 -
21 Jul 2021 4.390 4.740 4.390 4.690 100,345 -
20 Jul 2021 4.300 4.420 4.200 4.370 73,388 -
19 Jul 2021 4.310 4.390 4.150 4.290 84,211 -
16 Jul 2021 4.330 4.550 4.220 4.380 162,493 -
15 Jul 2021 4.380 4.414 4.075 4.335 203,340 -
14 Jul 2021 4.620 4.620 4.230 4.420 312,636 -
13 Jul 2021 4.630 4.670 4.540 4.590 233,930 -
12 Jul 2021 4.420 4.697 4.370 4.630 185,257 -
09 Jul 2021 4.510 4.550 4.350 4.480 95,307 -
08 Jul 2021 4.200 4.623 4.150 4.490 147,847 -
07 Jul 2021 5.100 5.100 4.160 4.350 427,684 -
06 Jul 2021 5.250 5.280 4.850 5.000 234,069 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
4.710 4.750 3.570 3.750 1,233,938 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
4.200 4.750 3.570 4.690 1,598,754 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
4.200 4.750 3.570 4.350 6,269,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.