Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIFT TECHNOLOGIES INC SHIFT TECHNOLOGIES INC CLASS A
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 6.810 Change: -0.030 High: 6.930 Remarks: -
Change (%): -0.44 Low: 6.780
Open 6.900 Yesterday's Close 6.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70265 Trailing EPS (USD) e -0.95742 NAV (USD) b 1.7636
PE a - Trailing PE f - Price / NAV b 3.8614
Dividend (USD) d - Cash In Hand (USD) g 2.8302 Issued & Paid-up Shares c 84,175,500
Dividend Yield (%) d - Price / Cash In Hand g 2.406 Treasury Shares h -
Market Cap (M) 573.235 Enterprise Value (M) 528.450
Piotroski F Score 2 Exchange Code SFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.59 Free Float (%) 67.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIFT TECHNOLOGIES INC NASDAQ 573.235 - - 3.8614 -
Industry Specialty Stores NASDAQ 4,684.901 47.310 32.830 4.4054 0.233
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,369.930 24.750 21.607 199.2240 -
Local Peer TRACTOR SUPPLY CO NASDAQ 22,555.457 30.116 25.693 11.3910 0.773
Local Peer ULTA BEAUTY INC NASDAQ 22,053.965 125.424 30.316 11.7320 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,073.547 - - 1.0942 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,954.065 22.225 22.327 3.4245 0.701
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 5,201.525 143.383 34.356 5.5433 -
Local Peer LESLIES INC NASDAQ 3,920.813 66.952 31.582 -14.7550 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,782.864 12.252 7.283 2.6132 -
Local Peer FIRSTCASH INC NASDAQ 3,501.121 32.850 31.849 2.7123 1.266
Local Peer VROOM INC NASDAQ 3,054.213 - - 2.6868 -
Local Peer RUSH ENTERPRISES NASDAQ 2,659.122 23.146 14.910 1.9550 0.841
Local Peer THE ODP CORPORATION NASDAQ 2,366.706 - 59.168 1.2856 0.557
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), HIGH TIDE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 119,916.063 27.453 19.010 8.0697 1.128
Global Peer CARVANA CO NYSE 49,541.705 - - 122.9326 -
Global Peer AUTOZONE INC NYSE 36,696.202 16.908 16.908 -20.4147 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 202,185.131 6.938 5.870 0.3936 4.413
Global Peer CARMAX INC NYSE 22,175.437 29.689 18.998 4.5116 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 165,067.984 26.517 20.251 4.5285 0.802
Global Peer RH NYSE 13,860.440 50.992 25.956 17.1892 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,572.241 27.529 21.747 4.1109 0.489
Global Peer WILLIAMS-SONOMA INC NYSE 13,553.856 19.911 13.766 8.8778 1.138
Global Peer DICKS SPORTING GOODS INC NYSE 10,607.515 20.005 8.458 3.5295 1.001
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), LOVISA HLDGS LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG HLDGS INTL (HKEx), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), GRAND BAOXIN AUTO GROUP LTD (HKEx), AUTOSPORTS GROUP LIMITED (ASX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), MORE (SET), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), BUILD A BEAR WORKSHOP INC (NYSE), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), ValueMax (SGX), JIAXING GAS GRP CO LTD (HKEx), HENGDELI HOLDINGS LIMITED (HKEx), Second Chance (SGX), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), Putra Mandiri Jembar Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), Hatten Land (SGX), CSMALL GROUP LTD (HKEx), Duty Free Intl (SGX), AJA (SET), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), AF (SET), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), Choo Chiang (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), TAKUNI (SET), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), MITSIB (SET), ULFERTS INTERNATIONAL LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), KAMDAR (Bursa), TEMPUS HOLDINGS LIMITED (HKEx), MOS HOUSE GROUP LTD (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+4.61 %
10 Days -+0.190
+2.87 %
20 Days --0.750
-9.92 %
Medium Term Return 3 Months --1.340
-16.44 %
6 Months --0.530
-7.22 %
1 Year --3.910
-36.47 %
Annualised Return Annualised --
-36.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.165 - 12.340 Change From 1 Year Low +0.645 % Change From 1 Year Low (%) +10.46
Change From 1 Year High -5.530 % Change From 1 Year High (%) -44.81
2 Years Range 6.165 - 12.750 Change From 2 Years Low +0.645 % Change From 2 Years Low (%) +10.46
Change From 2 Years High -5.940 % Change From 2 Years High (%) -46.59
5 Years Range 6.165 - 12.750 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +10.46
Change From 5 Years High -5.940 % Change From 5 Years High (%) -46.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shift Technologies, Inc. provides online automobile purchasing services. It also provides end-to-end auto ecommerce platform transforming the used car industry with a technology-driven, hassle-free customer experience. The firm operates through the following segments: Retail and Wholesale. The Retail segment represents retail sales of used vehicles through its ecommerce platform and fees earned on sales of value-added products associated with those vehicles sales such as vehicle service contracts, guaranteed asset protection waiver coverage, prepaid maintenance plans, and appearance protection plans. The Wholesale segment represents sales of used vehicles through wholesale auctions or directly to a wholesaler. The company was founded by Irakly George Areshidze Arison, Toby Russell and Christian Ohler in 2013 and is headquartered in San Francisco, CA.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.