Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIFT TECHNOLOGIES INC SHIFT TECHNOLOGIES INC CLASS A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 8.280 Change: -0.280 High: 8.570 Remarks: -
Change (%): -3.27 Low: 8.170
Open 8.570 Yesterday's Close 8.559999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 808,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70291 Trailing EPS (USD) e -0.59745 NAV (USD) b 2.4082
PE a - Trailing PE f - Price / NAV b 3.4383
Dividend (USD) d - Cash In Hand (USD) g 2.1033 Issued & Paid-up Shares c 84,144,400
Dividend Yield (%) d - Price / Cash In Hand g 3.937 Treasury Shares h -
Market Cap (M) 696.716 Enterprise Value (M) 551.074
Piotroski F Score 2 Exchange Code SFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 66.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIFT TECHNOLOGIES INC NASDAQ 696.716 - - 3.4383 -
Industry Specialty Stores NASDAQ 4,876.762 46.497 31.703 5.1709 0.238
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,729.041 24.385 21.287 196.2826 -
Local Peer TRACTOR SUPPLY CO NASDAQ 21,506.770 28.716 24.499 10.8614 0.811
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,783.403 - - 1.8221 -
Local Peer ULTA BEAUTY INC NASDAQ 18,982.270 107.955 39.168 10.2901 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,302.925 23.339 23.339 3.7787 0.668
Local Peer VROOM INC NASDAQ 5,097.996 - - 4.2640 -
Local Peer LESLIES INC NASDAQ 4,595.840 78.480 59.574 -11.7539 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,406.667 121.473 62.982 4.9651 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,375.461 10.932 6.797 2.5691 -
Local Peer FIRSTCASH INC NASDAQ 3,269.735 30.679 29.744 2.5331 1.355
Local Peer BED BATH AND BEYOND NASDAQ 2,974.440 - 29.554 2.6874 -
Local Peer THE ODP CORPORATION NASDAQ 2,621.325 - - 1.3374 0.503
Other Local Peers RUSH ENTERPRISES (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), EVGO INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 129,716.633 29.697 20.986 8.6715 1.043
Global Peer CARVANA CO NYSE 57,294.938 - - 156.9708 -
Global Peer AUTOZONE INC NYSE 35,766.738 20.639 16.831 -20.2829 -
Global Peer CKH HOLDINGS HKEx 216,851.141 7.441 7.441 0.4387 4.115
Global Peer CARMAX INC NYSE 22,762.019 30.475 19.311 4.8394 -
Global Peer ZHONGSHENG HLDG HKEx 163,258.424 26.226 26.226 5.2034 0.811
Global Peer ADVANCE AUTO PARTS INC NYSE 14,095.539 28.590 22.185 4.0255 0.471
Global Peer RH NYSE 13,900.608 51.140 34.265 23.3835 -
Global Peer WILLIAMS-SONOMA INC NYSE 11,921.401 17.513 13.654 8.2370 1.293
Global Peer LITHIA MOTORS INC NYSE 11,043.321 23.481 13.676 2.6117 0.293
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), SA SA INT'L (HKEx), NICK SCALI (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), Cortina (SGX), MBMR (Bursa), IH RETAIL (HKEx), 7UP (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), MORE (SET), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), XINJI SHAXI (HKEx), AMWAY (Bursa), ILM (SET), ValueMax (SGX), HENGDELI (HKEx), JIAXING GAS (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), BEAUTY (SET), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), BONJOUR HOLD (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AJA (SET), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), AF (SET), Choo Chiang (SGX), ULFERTS (HKEx), QIDIAN INTL (HKEx), CROSSTEC (HKEx), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), AUSUPREME (HKEx), Hatten Land (SGX), TAKUNI (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MESB (Bursa), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.36 %
10 Days --0.520
-5.91 %
20 Days --0.010
-0.12 %
Medium Term Return 3 Months --0.570
-6.44 %
6 Months --0.070
-0.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.165 - 12.750 Change From 1 Year Low +2.115 % Change From 1 Year Low (%) +34.31
Change From 1 Year High -4.470 % Change From 1 Year High (%) -35.06
2 Years Range 6.165 - 12.750 Change From 2 Years Low +2.115 % Change From 2 Years Low (%) +34.31
Change From 2 Years High -4.470 % Change From 2 Years High (%) -35.06
5 Years Range 6.165 - 12.750 Change From 5 Years Low +2.115 % Change From 5 Years Low (%) +34.31
Change From 5 Years High -4.470 % Change From 5 Years High (%) -35.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shift Technologies, Inc. provides online automobile purchasing services. It also provides end-to-end auto ecommerce platform transforming the used car industry with a technology-driven, hassle-free customer experience. The firm operates through the following segments: Retail and Wholesale. The Retail segment represents retail sales of used vehicles through its ecommerce platform and fees earned on sales of value-added products associated with those vehicles sales such as vehicle service contracts, guaranteed asset protection waiver coverage, prepaid maintenance plans, and appearance protection plans. The Wholesale segment represents sales of used vehicles through wholesale auctions or directly to a wholesaler. The company was founded by Irakly George Areshidze Arison, Toby Russell and Christian Ohler in 2013 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 8.570 8.570 8.170 8.280 808,842 -
02 Aug 2021 8.510 8.680 8.416 8.560 450,396 -
30 Jul 2021 8.480 8.750 8.415 8.450 666,190 -
29 Jul 2021 8.540 8.960 8.380 8.500 1,236,995 -
28 Jul 2021 8.410 8.610 8.354 8.480 1,151,170 -
27 Jul 2021 8.520 8.620 8.160 8.330 672,438 -
26 Jul 2021 8.490 8.750 8.370 8.560 589,003 -
23 Jul 2021 8.660 8.660 8.280 8.450 613,598 -
22 Jul 2021 8.730 8.760 8.530 8.620 991,817 -
21 Jul 2021 8.430 8.810 8.340 8.800 913,942 -
20 Jul 2021 8.220 8.435 8.040 8.340 1,071,163 -
19 Jul 2021 8.135 8.250 7.960 8.150 1,474,385 -
16 Jul 2021 8.350 8.650 8.150 8.250 1,099,404 -
15 Jul 2021 8.430 8.552 7.970 8.210 1,417,104 -
14 Jul 2021 9.000 9.000 8.470 8.500 1,126,646 -
13 Jul 2021 8.910 8.961 8.550 8.610 1,048,058 -
12 Jul 2021 8.800 8.990 8.610 8.970 954,156 -
09 Jul 2021 8.460 8.950 8.435 8.890 3,368,512 -
08 Jul 2021 8.000 8.450 7.900 8.400 1,142,928 -
07 Jul 2021 8.360 8.450 8.160 8.290 1,207,747 -
06 Jul 2021 8.430 8.460 8.200 8.370 988,060 -
02 Jul 2021 8.680 8.716 8.360 8.430 1,165,441 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
8.430 8.960 8.160 8.280 8,094,391 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
8.360 8.960 8.160 8.340 13,910,103 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
8.230 8.960 8.060 8.370 34,946,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.