Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,736.5 +68.7
HSCEI 8,869.1 +63.3
Jakarta 6,098.9 -11.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,596.7 -10.4
Shanghai A 3,769.6 -10.8
Shanghai B 271.8 -3.2
KOSPI 3,135.3 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMMONS FIRST NATIONAL CORP SIMMONS FIRST NATIONAL CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 28.240 Change: +0.130 High: 28.399 Remarks: -
Change (%): +0.46 Low: 27.810
Open 28.210 Yesterday's Close 28.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 503,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35355 Trailing EPS (USD) e 2.41179 NAV (USD) b 28.0614
PE a 11.999 Trailing PE f 11.709 Price / NAV b 1.0064
Dividend (USD) d 0.678704 Cash In Hand (USD) g 1.9890 Issued & Paid-up Shares c 108,284,000
Dividend Yield (%) d 2.403 Price / Cash In Hand g 14.198 Treasury Shares h -
Market Cap (M) 3,057.940 Enterprise Value (M) 4,787.949
Piotroski F Score 5 Exchange Code SFNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.37 Free Float (%) 98.5
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMMONS FIRST NATIONAL CORP NASDAQ 3,057.940 11.999 11.709 1.0064 2.403
Industry Major Banks NASDAQ 986.272 18.590 11.534 1.0546 2.838
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,881.516 33.487 10.529 0.9169 4.370
Local Peer HOPE BANCORP INC NASDAQ 1,648.062 14.779 10.547 0.7875 4.188
Local Peer META FINANCIAL GROUP NASDAQ 1,642.613 15.686 12.028 1.8770 0.418
Local Peer CITY HLDG CO NASDAQ 1,112.088 12.537 13.319 1.5990 3.247
Local Peer AMERANT BANCORP INC NASDAQ 921.293 - 22.694 1.1518 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 819.585 15.610 13.776 1.2417 1.082
Local Peer CBTX INC NASDAQ 630.813 23.930 16.436 1.1341 1.561
Local Peer PEOPLES BANCORP INC NASDAQ 603.854 21.995 11.331 1.0313 4.439
Local Peer ARROW FINANCIAL CORP NASDAQ 525.981 12.883 10.499 1.4899 3.001
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 509.010 9.453 8.594 0.8654 2.797
Local Peer ALERUS FINANCIAL CORP NASDAQ 478.929 10.539 8.650 1.3907 2.145
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 345.195 11.489 9.066 0.9930 3.436
Other Local Peers CAPITAL BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 472,398.214 17.235 10.256 1.8632 2.324
Global Peer BANK OF AMERICA CORPORATION NYSE 340,382.705 20.663 13.006 1.3418 1.830
Global Peer ICBC HKEx 1,528,981.740 4.431 3.944 0.4653 7.457
Global Peer WELLS FARGO & COMPANY NYSE 190,044.655 111.138 13.136 1.1150 2.660
Global Peer CCB HKEx 1,400,059.696 4.694 4.159 0.4985 6.979
Global Peer ROYAL BANK OF CANADA NYSE 145,542.127 17.545 12.213 2.0460 3.115
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,294.937 17.905 17.905 2.3159 3.403
Global Peer ABC HKEx 927,454.420 3.999 3.446 0.3986 8.468
Global Peer TORONTO-DOMINION BANK NYSE 118,979.354 13.771 9.867 1.5935 3.526
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 104,133.532 26.715 11.323 0.5923 2.914
Other Global Peers BANK OF CHINA (HKEx), HSBC HOLDINGS (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANKCOMM (HKEx), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), STANCHART (HKEx), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), CIT GROUP INC (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), Bank BTPN Syariah Tbk. (IDX), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Neo Commerce Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), BFIT (SET), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Oke Indonesia Tbk. (IDX), Bank Ganesha Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+2.84 %
10 Days --0.030
-0.11 %
20 Days --0.500
-1.74 %
Medium Term Return 3 Months --0.120
-0.42 %
6 Months 0.180-3.010
-9.06 %
1 Year 4.440+12.050
+101.85 %
Long Term Return 2 Years 31.630+2.830
+135.62 %
3 Years 32.260-3.510
+90.55 %
5 Years 33.950+3.450
+150.87 %
Annualised Return Annualised --
+20.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 33.430 Change From 1 Year Low +13.400 % Change From 1 Year Low (%) +90.30
Change From 1 Year High -5.190 % Change From 1 Year High (%) -15.52
2 Years Range 13.750 - 33.430 Change From 2 Years Low +14.490 % Change From 2 Years Low (%) +105.38
Change From 2 Years High -5.190 % Change From 2 Years High (%) -15.52
5 Years Range 13.750 - 33.500 Change From 5 Years Low +14.490 % Change From 5 Years Low (%) +105.38
Change From 5 Years High -5.260 % Change From 5 Years High (%) -15.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simmons First National Corp. is a financial holding company, which engages in the provision of banking and other financial products and services to individual and corporate customers. It conducts banking operations in communities throughout Arkansas, Colorado, Illinois, Kansas, Missouri, Oklahoma, Tennessee and Texas. The firm also offers consumer, real estate and commercial loans, checking, savings and time deposits, and specialized products and services, such as credit cards, trust and fiduciary services, investments, agricultural finance lending, equipment lending, insurance and small business administration. The company was founded on March 23, 1903 and is headquartered in Pine Bluff, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 28.210 28.399 27.810 28.240 503,873 -
15 Sep 2021 27.630 28.310 27.620 28.110 402,147 -
14 Sep 2021 28.130 28.180 27.455 27.610 442,456 -
13 Sep 2021 27.690 28.300 27.440 28.270 500,104 -
10 Sep 2021 27.970 27.975 27.440 27.460 348,191 -
09 Sep 2021 27.730 28.240 27.730 27.860 321,971 -
08 Sep 2021 27.980 28.330 27.690 27.790 321,087 -
07 Sep 2021 28.380 28.890 28.110 28.140 346,639 -
03 Sep 2021 28.380 28.425 28.090 28.270 306,519 -
02 Sep 2021 28.670 28.910 28.200 28.230 421,013 -
01 Sep 2021 29.070 29.070 28.370 28.700 224,261 -
31 Aug 2021 28.810 29.310 28.655 29.050 237,034 -
30 Aug 2021 29.470 29.470 28.620 28.710 272,091 -
27 Aug 2021 28.510 29.510 28.510 29.430 305,913 -
26 Aug 2021 29.100 29.120 28.470 28.490 246,081 -
25 Aug 2021 29.050 29.520 28.890 28.930 284,631 -
24 Aug 2021 28.870 29.080 28.720 28.880 203,706 -
23 Aug 2021 28.960 29.080 28.770 28.900 199,529 -
20 Aug 2021 27.990 28.750 27.990 28.740 339,157 -
19 Aug 2021 28.150 28.330 27.800 28.070 288,201 -
18 Aug 2021 28.710 29.060 28.440 28.450 287,211 -
17 Aug 2021 28.770 29.070 28.380 28.740 220,353 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
28.670 28.910 27.440 28.240 3,914,000 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
28.150 28.910 27.440 28.700 2,600,604 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
27.130 28.910 26.220 28.450 6,077,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.