Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMMONS FIRST NATIONAL CORP SIMMONS FIRST NATIONAL CORPORATION CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 30.610 Change: +0.640 High: 30.930 Remarks: -
Change (%): +2.14 Low: 29.950
Open 30.150 Yesterday's Close 29.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35214 Trailing EPS (USD) e 2.26154 NAV (USD) b 27.0423
PE a 13.014 Trailing PE f 13.535 Price / NAV b 1.1319
Dividend (USD) d 0.678297 Cash In Hand (USD) g 2.1017 Issued & Paid-up Shares c 108,349,000
Dividend Yield (%) d 2.216 Price / Cash In Hand g 14.564 Treasury Shares h -
Market Cap (M) 3,316.563 Enterprise Value (M) 5,164.042
Piotroski F Score 5 Exchange Code SFNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.33 Free Float (%) 98.5
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMMONS FIRST NATIONAL CORP NASDAQ 3,316.563 13.014 13.535 1.1319 2.216
Industry Major Banks NASDAQ 1,103.725 20.070 14.358 1.1619 2.650
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 7,799.971 37.956 13.620 1.0615 3.855
Local Peer HOPE BANCORP INC NASDAQ 1,870.789 16.776 14.474 0.9145 3.690
Local Peer META FINANCIAL GROUP NASDAQ 1,703.848 16.270 14.590 2.0426 0.403
Local Peer CITY HLDG CO NASDAQ 1,228.363 13.847 15.430 1.7759 2.939
Local Peer AMERANT BANCORP INC NASDAQ 836.546 - 89.422 1.0656 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 839.907 15.997 13.806 1.3043 1.056
Local Peer CBTX INC NASDAQ 706.840 26.814 24.510 1.2961 1.393
Local Peer PEOPLES BANCORP INC NASDAQ 615.045 22.403 14.352 1.0625 4.358
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 611.051 11.349 11.204 1.0216 2.330
Local Peer ARROW FINANCIAL CORP NASDAQ 576.250 14.114 12.533 1.6829 2.739
Local Peer ALERUS FINANCIAL CORP NASDAQ 572.444 12.596 10.384 1.7387 1.795
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 367.954 12.247 11.221 1.0765 3.223
Other Local Peers FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 469,781.069 17.139 12.098 1.8855 2.337
Global Peer BANK OF AMERICA CORPORATION NYSE 354,684.155 21.531 17.308 1.4206 1.756
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.386
Global Peer CCB HKEx 1,560,066.518 5.231 5.070 0.5610 -
Global Peer WELLS FARGO & COMPANY NYSE 187,912.092 109.889 31.158 1.1199 2.690
Global Peer ROYAL BANK OF CANADA NYSE 148,832.421 17.942 13.830 2.1403 3.047
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,777.614 19.284 22.249 2.4771 2.836
Global Peer TORONTO-DOMINION BANK NYSE 130,582.660 15.114 12.074 1.7935 3.213
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,947.024 32.311 20.866 0.7205 2.410
Global Peer HSBC HOLDINGS HKEx 966,844.949 31.980 20.803 0.7115 2.250
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), Bank BTPN Syariah Tbk. (IDX), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Neo Commerce Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank Ganesha Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.180-0.490
-1.00 %
10 Days 0.180+0.090
+0.88 %
20 Days 0.180+0.170
+1.15 %
Medium Term Return 3 Months 0.180-1.060
-2.78 %
6 Months 0.360+9.370
+45.81 %
1 Year 31.130+13.960
+270.81 %
Long Term Return 2 Years 31.790+7.780
+173.32 %
3 Years 32.410-1.090
+98.80 %
5 Years 34.190+7.325
+178.29 %
Annualised Return Annualised --
+22.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 33.430 Change From 1 Year Low +15.770 % Change From 1 Year Low (%) +106.27
Change From 1 Year High -2.820 % Change From 1 Year High (%) -8.44
2 Years Range 13.750 - 33.430 Change From 2 Years Low +16.860 % Change From 2 Years Low (%) +122.62
Change From 2 Years High -2.820 % Change From 2 Years High (%) -8.44
5 Years Range 13.750 - 33.500 Change From 5 Years Low +16.860 % Change From 5 Years Low (%) +122.62
Change From 5 Years High -2.890 % Change From 5 Years High (%) -8.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simmons First National Corp. is a financial holding company, which engages in the provision of banking and other financial products and services to individual and corporate customers. It conducts banking operations in communities throughout Arkansas, Colorado, Illinois, Kansas, Missouri, Oklahoma, Tennessee and Texas. The firm also offers consumer, real estate and commercial loans, checking, savings and time deposits, and specialized products and services, such as credit cards, trust and fiduciary services, investments, agricultural finance lending, equipment lending, insurance and small business administration. The company was founded on March 23, 1903 and is headquartered in Pine Bluff, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 30.150 30.930 29.950 30.610 308,283 -
14 Jun 2021 30.030 30.640 29.720 29.970 363,419 -
11 Jun 2021 30.550 30.820 30.440 30.610 258,920 -
10 Jun 2021 31.390 31.670 30.350 30.360 220,420 -
09 Jun 2021 31.380 31.550 31.050 31.100 341,189 -
08 Jun 2021 31.020 31.900 30.940 31.740 367,052 -
07 Jun 2021 31.200 31.360 31.040 31.230 338,267 -
04 Jun 2021 30.830 31.020 30.565 30.960 187,913 -
03 Jun 2021 30.540 31.030 30.360 30.860 389,431 -
02 Jun 2021 31.010 31.010 30.460 30.520 456,922 -
01 Jun 2021 30.700 31.000 30.490 30.780 406,916 -
28 May 2021 30.420 30.530 29.960 30.500 215,788 -
27 May 2021 30.440 30.690 30.070 30.270 314,535 -
26 May 2021 29.420 30.040 29.290 29.990 254,690 -
25 May 2021 30.500 30.935 29.370 29.390 403,341 -
24 May 2021 31.050 31.050 30.250 30.370 303,829 -
21 May 2021 30.670 31.080 30.415 30.920 300,174 -
20 May 2021 30.290 30.590 29.880 30.360 315,315 -
19 May 2021 30.030 30.490 29.490 30.440 574,555 -
18 May 2021 30.780 31.000 30.290 30.330 270,513 -
17 May 2021 30.850 31.150 30.400 30.830 195,129 -
14 May 2021 30.910 31.030 30.450 30.990 273,214 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
31.010 31.900 29.720 30.610 3,231,816 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
30.780 31.900 29.720 30.780 3,359,656 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
29.550 31.900 27.600 30.830 9,183,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.