Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,578.1
27.3 (1.07%)

 

  • STI Straits Times Index
    2,578.1
    27.3 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,858.0
    125.5 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,293.1
    230.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,839.3
    85.7 (1.80%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 554.8M
  • Value: 474.6M
  • Rise: 144
  • Fall: 75
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.490+0.060
UG Healthcare0.670+0.015
Mapletree Log Tr2.010-
Medtecs Intl0.265-0.005
Forise Intl0.009+0.001
ESR-REIT0.405+0.020
Broadway Ind0.124+0.004
Hyphens Pharma0.355-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,837.2 +104.7
HSCEI 9,822.6 -11.3
Jakarta 4,843.0 +89.3
Nikkei 225 22,256.4 +194.0
SSE Comp 2,913.1 -2.4
Shanghai A 3,053.4 -2.5
Shanghai B 207.8 +1.8
KOSPI 2,075.3 +10.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP
Updated on 01 Jun 2020 (End of trading day)
Last (AUD): 0.057 Change: +0.001 High: 0.061 Remarks: -
Change (%): +1.79 Low: 0.056
Open 0.056 Yesterday's Close 0.056
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,491,698 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01385 Trailing EPS (AUD) e -0.01341 NAV (AUD) b 0.0142
PE a - Trailing PE f - Price / NAV b 4.0141
Dividend (AUD) d - Cash In Hand (AUD) g 0.0009 Issued & Paid-up Shares c 2,234,280,000
Dividend Yield (%) d - Price / Cash In Hand g 63.333 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 127.354
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 159.429
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.30 Free Float (%) 41.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 127.354 - - 4.0141 -
Industry Agricultural Commodities/Milling ASX 232.897 45.578 113.545 2.0904 2.259
Local Peer ELDERS LIMITED ASX 1,534.936 22.266 22.266 3.1219 1.661
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,282.656 - - 2.3050 1.639
Local Peer INGHAMS GROUP LIMITED ASX 1,232.982 9.770 18.132 8.5085 5.874
Local Peer ECOFIBRE LTD ASX 908.604 151.440 67.429 17.3001 -
Local Peer TASSAL GROUP ASX 817.655 13.992 12.311 1.0572 3.928
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 256.429 24.096 15.970 1.4255 2.980
Local Peer RIDLEY CORPORATION ASX 230.138 9.766 29.467 0.8508 5.748
Local Peer CANN GROUP LTD ASX 164.665 - - 2.3785 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 67.985 47.026 6.497 0.8014 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 67.665 - - 2.1938 -
Local Peer THC GLOBAL GROUP LTD ASX 59.872 - - 2.6815 -
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,603.239 15.666 14.055 1.1399 3.610
Global Peer Wilmar Intl SGX 25,273.712 14.504 14.505 1.1192 3.136
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,454.539 124.515 - 1.2692 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 93,058,650.000 25.603 24.847 4.2336 -
Global Peer IOICORP Bursa 27,824.676 44.048 67.998 3.1221 1.807
Global Peer CANOPY GROWTH CORPORATION NYSE 5,762.248 - - 1.6785 -
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer INGREDION INC NYSE 5,643.145 13.664 14.544 2.1654 2.972
Global Peer PPB Bursa 24,525.607 21.279 22.472 1.1121 1.798
Other Global Peers BUNGE LIMITED (NYSE), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), KSL (SET), TSH (Bursa), HEXO CORP (NYSE), KMLOONG (Bursa), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), RITAMIX (HKEx), BISI International Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), BLDPLNT (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), TDM (Bursa), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TIPCO (SET), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), NSOP (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Andira Agro Tbk. (IDX), CEPAT (Bursa), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LOTUS (Bursa), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), FSD PHARMA INC (NASDAQ), CPI (SET), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), PWF (Bursa), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), CHAODA MODERN (HKEx), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), EGGRICULTURE (HKEx), PPPM (SET), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), XIANLNG (Bursa), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+3.64 %
10 Days -+0.001
+1.79 %
20 Days -+0.002
+3.64 %
Medium Term Return 3 Months --0.001
-1.72 %
6 Months --0.020
-25.97 %
1 Year --0.031
-35.23 %
Long Term Return 2 Years --0.023
-28.75 %
3 Years --0.005
-8.06 %
5 Years --0.014
-19.72 %
Annualised Return Annualised --
-4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.105 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.048 % Change From 1 Year High (%) -45.71
2 Years Range 0.030 - 0.180 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.123 % Change From 2 Years High (%) -68.33
5 Years Range 0.030 - 0.180 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.123 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.056 0.061 0.056 0.057 2,491,698 -
29 May 2020 0.056 0.056 0.055 0.056 1,125,330 -
28 May 2020 0.054 0.056 0.054 0.055 363,291 -
27 May 2020 0.056 0.057 0.055 0.055 637,255 -
26 May 2020 0.055 0.056 0.054 0.056 117,589 -
25 May 2020 0.056 0.056 0.055 0.055 99,593 -
22 May 2020 0.056 0.056 0.055 0.056 316,678 -
21 May 2020 0.053 0.055 0.053 0.055 33,794 -
20 May 2020 0.056 0.056 0.053 0.053 376,402 -
19 May 2020 0.057 0.057 0.054 0.054 355,439 -
18 May 2020 0.053 0.057 0.053 0.056 1,512,137 -
15 May 2020 0.053 0.053 0.052 0.052 132,721 -
14 May 2020 0.055 0.055 0.053 0.053 1,152,343 -
13 May 2020 0.059 0.059 0.055 0.056 906,762 -
12 May 2020 0.059 0.059 0.056 0.059 305,877 -
11 May 2020 0.057 0.059 0.056 0.056 485,929 -
08 May 2020 0.057 0.057 0.057 0.057 137,476 -
07 May 2020 0.056 0.058 0.056 0.057 348,194 -
06 May 2020 0.055 0.056 0.054 0.056 140,700 -
05 May 2020 0.058 0.058 0.054 0.055 637,109 -
04 May 2020 0.059 0.059 0.055 0.055 102,790 -
01 May 2020 0.058 0.058 0.056 0.057 744,984 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)		 0.057 0.061 0.053 0.057 5,917,069 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)		 0.058 0.061 0.053 0.056 5,759,248 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)		 0.035 0.061 0.035 0.055 23,632,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.