Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 0.048 Change: -0.001 High: 0.049 Remarks: -
Change (%): -2.04 Low: 0.048
Open 0.048 Yesterday's Close 0.049
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,664,390 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00528 Trailing EPS (AUD) e -0.00540 NAV (AUD) b 0.0036
PE a - Trailing PE f - Price / NAV b 13.3333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0011 Issued & Paid-up Shares c 4,836,370,000
Dividend Yield (%) d - Price / Cash In Hand g 43.636 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 232.146
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 268.858
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.23 Free Float (%) 42.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 232.146 - - 13.3333 -
Industry Agricultural Commodities/Milling ASX 284.574 114.397 55.715 2.3242 1.936
Local Peer ELDERS LIMITED ASX 1,793.226 14.585 12.884 2.4861 1.911
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,421.000 23.382 25.925 2.3168 2.539
Local Peer INGHAMS GROUP LIMITED ASX 1,417.895 17.022 17.022 8.6661 4.319
Local Peer COBRAM ESTATE OLIVES LTD ASX 769.062 23.558 23.557 4.0346 -
Local Peer TASSAL GROUP ASX 743.356 21.472 21.472 0.9286 3.999
Local Peer RIDLEY CORPORATION ASX 431.318 17.325 17.325 1.5000 1.481
Local Peer POINTERRA LTD ASX 291.457 - - 63.2353 -
Local Peer ECOFIBRE LTD ASX 254.823 - - 2.2794 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 211.997 - - 6.6427 -
Local Peer NEW ZEALAND KING S ASX 187.209 - - 1.0696 -
Local Peer LITTLE GREEN PHARMA LTD ASX 161.620 6.569 6.569 1.7215 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 127.449 25.080 25.079 1.5959 2.446
Other Local Peers MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ELIXINOL WELLNESS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), WINGARA AG LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,794.944 20.765 15.908 1.7049 2.176
Global Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,035.344 - - 2.0094 -
Global Peer DARLING INGREDIENTS INC NYSE 12,725.736 42.874 25.749 4.0806 -
Global Peer BUNGE LIMITED NYSE 12,492.865 11.144 6.272 1.9238 2.238
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 29,599.260 26.648 19.499 2.0432 1.858
Global Peer INGREDION INC NYSE 6,497.293 18.670 46.743 2.3024 2.620
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Other Global Peers IOICORP (Bursa), KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), Japfa (SGX), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), THE ORIGINAL BARK COMPANY (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), APPHARVEST INC (NASDAQ), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KSENG (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), Sampoerna Agro Tbk. (IDX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Eagle High Plantations Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), THPLANT (Bursa), Widodo Makmur Unggas Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SHINECO INC (NASDAQ), CPI (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), SBAGAN (Bursa), LOTUS (Bursa), NSOP (Bursa), ASIAN CITRUS HLDGS (HKEx), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), RVIEW (Bursa), GOPENG (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), LAYHONG (Bursa), Yamada Green Res (SGX), RITAMIX GLOBAL LTD (HKEx), Don Agro (SGX), Kencana Agri (SGX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), CHAODA MODERN AGRICULTURE HLDGS (HKEx), XL (Bursa), Prasidha Aneka Niaga Tbk (IDX), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), KASET (SET), SMCAP (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.13 %
10 Days --0.009
-15.79 %
20 Days --0.008
-14.29 %
Medium Term Return 3 Months --0.005
-9.43 %
6 Months --0.042
-46.67 %
1 Year --0.057
-54.29 %
Long Term Return 2 Years --0.042
-46.67 %
3 Years --0.082
-63.08 %
5 Years --0.039
-44.83 %
Annualised Return Annualised --
-11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.047 - 0.112 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +2.13
Change From 1 Year High -0.064 % Change From 1 Year High (%) -57.14
2 Years Range 0.030 - 0.140 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.092 % Change From 2 Years High (%) -65.71
5 Years Range 0.030 - 0.180 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.132 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.048 0.049 0.048 0.048 1,664,390 -
21 Oct 2021 0.049 0.049 0.048 0.049 1,914,874 -
20 Oct 2021 0.049 0.049 0.048 0.049 1,902,939 -
19 Oct 2021 0.049 0.050 0.048 0.048 2,488,109 -
18 Oct 2021 0.049 0.049 0.047 0.049 3,350,213 -
15 Oct 2021 0.048 0.049 0.047 0.047 6,719,653 -
14 Oct 2021 0.051 0.051 0.048 0.048 10,900,990 -
13 Oct 2021 0.050 0.052 0.050 0.051 8,884,710 -
12 Oct 2021 0.053 0.055 0.048 0.050 21,493,440 -
11 Oct 2021 0.057 0.057 0.057 0.057 - -
08 Oct 2021 0.057 0.057 0.057 0.057 - -
07 Oct 2021 0.059 0.060 0.057 0.057 4,735,312 -
06 Oct 2021 0.059 0.060 0.057 0.057 4,735,312 -
05 Oct 2021 0.059 0.059 0.057 0.057 3,338,656 -
04 Oct 2021 0.059 0.060 0.059 0.059 2,887,267 -
01 Oct 2021 0.060 0.061 0.057 0.058 6,205,705 -
30 Sep 2021 0.057 0.061 0.057 0.060 7,528,448 -
29 Sep 2021 0.056 0.057 0.055 0.057 2,781,223 -
28 Sep 2021 0.055 0.056 0.055 0.056 1,684,168 -
27 Sep 2021 0.057 0.057 0.055 0.055 2,416,092 -
24 Sep 2021 0.057 0.058 0.056 0.056 4,890,235 -
23 Sep 2021 0.058 0.058 0.056 0.057 3,150,146 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)		 0.057 0.057 0.047 0.048 59,319,318 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)		 0.057 0.057 0.047 0.057 36,312,183 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)		 0.055 0.057 0.047 0.056 117,103,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.