Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.066 Change: +0.003 High: 0.066 Remarks: -
Change (%): +4.76 Low: 0.062
Open 0.062 Yesterday's Close 0.063
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 832,033 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01277 Trailing EPS (AUD) e -0.01237 NAV (AUD) b 0.0131
PE a - Trailing PE f - Price / NAV b 5.0382
Dividend (AUD) d - Cash In Hand (AUD) g 0.0009 Issued & Paid-up Shares c 2,422,260,000
Dividend Yield (%) d - Price / Cash In Hand g 73.333 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 159.869
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 191.944
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.05 Free Float (%) 37.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 159.869 - - 5.0382 -
Industry Agricultural Commodities/Milling ASX 232.725 43.383 104.669 2.0268 2.331
Local Peer ELDERS LIMITED ASX 1,573.115 22.820 22.820 3.1996 1.621
Local Peer INGHAMS GROUP LIMITED ASX 1,210.699 9.594 17.804 8.3547 5.982
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,162.407 - - 2.0889 1.808
Local Peer ECOFIBRE LTD ASX 876.389 146.097 65.038 16.6867 -
Local Peer TASSAL GROUP ASX 784.196 13.419 11.807 1.0139 4.096
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 225.852 21.222 14.066 1.2555 3.384
Local Peer RIDLEY CORPORATION ASX 226.964 9.631 29.061 0.8391 5.828
Local Peer POINTERRA LTD ASX 163.462 - - 94.2308 -
Local Peer CANN GROUP LTD ASX 93.694 - - 1.3533 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 76.123 - - 2.4680 -
Local Peer WIDE OPEN AGRICULTURE LTD ASX 69.635 - - 33.3992 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,698.509 17.910 13.946 1.2802 3.157
Global Peer Wilmar Intl SGX 30,953.925 17.765 17.764 1.3479 2.561
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,972.550 146.869 - 1.4992 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 35,455.561 - 182.761 2.6787 0.194
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,257,650.000 27.859 28.440 4.4569 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer BUNGE LIMITED NYSE 6,536.689 - - 1.4846 4.339
Global Peer PPB Bursa 27,171.641 23.575 24.897 1.2321 1.623
Global Peer CANOPY GROWTH CORPORATION NYSE 6,404.442 - - 1.7345 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), VITAL FARMS INC (NASDAQ), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TILRAY INC (NASDAQ), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Sinarmas Land (SGX), SOP (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), YST DAIRY (HKEx), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), KSL (SET), HEXO CORP (NYSE), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), BPLANT (Bursa), PRG (SET), China Fishery (SGX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), Provident Agro Tbk. (IDX), BAHVEST (Bursa), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Pradiksi Gunatama Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), BRR (SET), CHINA FIN INV (HKEx), RITAMIX (HKEx), THPLANT (Bursa), LEE (SET), APURE (SET), KBS (SET), CAB (Bursa), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), RVIEW (Bursa), LOTUS (Bursa), Yamada Green Res (SGX), TMILL (SET), CEPAT (Bursa), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), CPI (SET), MHC (Bursa), LAGENDA (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), Jaya Agra Wattie Tbk. (IDX), KASET (SET), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Qian Hu (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+8.20 %
10 Days -+0.004
+6.45 %
20 Days -+0.014
+26.92 %
Medium Term Return 3 Months -+0.013
+24.53 %
6 Months --0.003
-4.35 %
1 Year --0.013
-16.46 %
Long Term Return 2 Years --0.054
-45.00 %
3 Years -+0.001
+1.54 %
5 Years -+0.005
+8.20 %
Annualised Return Annualised --
+1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.105 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +120.00
Change From 1 Year High -0.039 % Change From 1 Year High (%) -37.14
2 Years Range 0.030 - 0.180 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.114 % Change From 2 Years High (%) -63.33
5 Years Range 0.030 - 0.180 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.114 % Change From 5 Years High (%) -63.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.062 0.066 0.062 0.066 832,033 -
12 Aug 2020 0.061 0.063 0.060 0.063 121,711 -
11 Aug 2020 0.063 0.063 0.061 0.062 512,268 -
10 Aug 2020 0.063 0.063 0.061 0.062 225,114 -
07 Aug 2020 0.062 0.063 0.062 0.062 326,129 -
06 Aug 2020 0.061 0.061 0.060 0.061 198,370 -
05 Aug 2020 0.061 0.061 0.060 0.061 156,000 -
04 Aug 2020 0.061 0.061 0.060 0.061 198,150 -
03 Aug 2020 0.062 0.062 0.059 0.061 1,538,216 -
31 Jul 2020 0.062 0.063 0.060 0.061 571,930 -
30 Jul 2020 0.061 0.062 0.060 0.062 74,002 -
29 Jul 2020 0.062 0.062 0.060 0.060 417,848 -
28 Jul 2020 0.065 0.066 0.060 0.060 1,202,494 -
27 Jul 2020 0.059 0.071 0.058 0.065 2,735,397 -
24 Jul 2020 0.056 0.059 0.056 0.057 1,824,592 -
23 Jul 2020 0.053 0.055 0.052 0.055 681,182 -
22 Jul 2020 0.053 0.053 0.053 0.053 9,472 -
21 Jul 2020 0.053 0.053 0.052 0.053 403,721 -
20 Jul 2020 0.052 0.053 0.051 0.052 454,298 -
17 Jul 2020 0.052 0.053 0.052 0.052 119,012 -
16 Jul 2020 0.053 0.053 0.050 0.052 512,033 -
15 Jul 2020 0.051 0.053 0.051 0.053 119,001 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)		 0.062 0.066 0.059 0.066 4,679,921 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 0.052 0.066 0.052 0.062 7,922,018 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)		 0.050 0.066 0.050 0.052 12,873,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.