Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.031 Change: -0.007 High: 0.040 Remarks: -
Change (%): -18.42 Low: 0.030
Open 0.030 Yesterday's Close 0.038
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,996,793 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01543 Trailing EPS (AUD) e -0.01494 NAV (AUD) b 0.0158
PE a - Trailing PE f - Price / NAV b 1.9620
Dividend (AUD) d - Cash In Hand (AUD) g 0.0011 Issued & Paid-up Shares c 2,005,600,000
Dividend Yield (%) d - Price / Cash In Hand g 28.182 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 62.174
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 94.249
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.35 Free Float (%) 48.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 62.174 - - 1.9620 -
Industry Agricultural Commodities/Milling ASX 191.501 20.412 81.325 1.6742 3.062
Local Peer INGHAMS GROUP LIMITED ASX 1,221.840 9.682 17.968 8.4316 5.927
Local Peer ELDERS LIMITED ASX 1,142.640 15.966 16.576 2.3240 1.825
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,074.224 110.698 - 1.9304 4.021
Local Peer TASSAL GROUP ASX 642.862 11.001 9.679 0.8311 4.997
Local Peer ECOFIBRE LTD ASX 500.477 83.416 37.141 9.5292 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 246.812 30.693 25.937 2.6199 0.950
Local Peer RIDLEY CORPORATION ASX 206.985 8.784 26.503 0.7652 6.391
Local Peer NEW ZEALAND KING S ASX 182.072 17.109 11.339 1.0121 4.197
Local Peer CANN GROUP LTD ASX 91.862 - - 1.3269 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 55.978 - - 1.8149 -
Local Peer AUSCANN GROUP HOLDINGS LTD ASX 50.728 - - 1.3256 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,689.214 10.326 13.553 0.9730 4.008
Global Peer Wilmar Intl SGX 20,431.006 11.725 11.725 0.9047 3.879
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,357.502 199.321 - 2.4400 2.774
Global Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,514,180.000 17.678 22.075 4.0235 2.403
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Global Peer KLK Bursa 22,195.098 29.463 41.580 2.1722 2.159
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), TFG (SET), ADECOAGRO S A (NYSE), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), HSPLANT (Bursa), TSH (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), UMCCA (Bursa), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), PRG (SET), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), VEDAN INT'L (HKEx), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TIPCO (SET), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), BRR (SET), MSM (Bursa), LEE (SET), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), GOPENG (Bursa), KBS (SET), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), CAB (Bursa), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), UPOIC (SET), Jawala (SGX), Global Palm Res (SGX), PWF (Bursa), APURE (SET), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), TECGUAN (Bursa), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), PLABS (Bursa), CH DEMETER FIN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-18.42 %
10 Days --0.014
-31.11 %
20 Days --0.024
-43.64 %
Medium Term Return 3 Months --0.044
-58.67 %
6 Months --0.066
-68.04 %
1 Year --0.069
-69.00 %
Long Term Return 2 Years --0.021
-40.38 %
3 Years --0.049
-61.25 %
5 Years --0.038
-55.07 %
Annualised Return Annualised --
-14.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.105 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.074 % Change From 1 Year High (%) -70.48
2 Years Range 0.030 - 0.180 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.149 % Change From 2 Years High (%) -82.78
5 Years Range 0.030 - 0.180 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -0.149 % Change From 5 Years High (%) -82.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.030 0.040 0.030 0.031 1,996,793 -
26 Mar 2020 0.038 0.038 0.038 0.038 - -
25 Mar 2020 0.038 0.038 0.038 0.038 - -
24 Mar 2020 0.038 0.038 0.038 0.038 - -
23 Mar 2020 0.036 0.038 0.030 0.038 2,062,593 -
20 Mar 2020 0.036 0.038 0.030 0.038 2,062,593 -
19 Mar 2020 0.039 0.039 0.030 0.034 2,680,107 -
18 Mar 2020 0.043 0.046 0.038 0.038 1,743,479 -
17 Mar 2020 0.040 0.044 0.039 0.044 1,591,452 -
16 Mar 2020 0.045 0.052 0.038 0.040 6,590,658 -
13 Mar 2020 0.049 0.049 0.043 0.045 1,493,398 -
12 Mar 2020 0.057 0.057 0.045 0.049 3,504,606 -
11 Mar 2020 0.055 0.057 0.052 0.056 651,395 -
10 Mar 2020 0.049 0.055 0.048 0.054 2,620,399 -
09 Mar 2020 0.058 0.058 0.048 0.048 2,336,292 -
06 Mar 2020 0.063 0.063 0.058 0.058 1,096,362 -
05 Mar 2020 0.058 0.066 0.056 0.065 1,256,249 -
04 Mar 2020 0.061 0.061 0.058 0.058 577,786 -
03 Mar 2020 0.061 0.062 0.058 0.061 772,744 -
02 Mar 2020 0.054 0.058 0.053 0.058 1,188,876 -
28 Feb 2020 0.059 0.059 0.050 0.055 1,690,265 -
27 Feb 2020 0.059 0.060 0.058 0.059 1,134,173 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.045 0.052 0.030 0.031 18,727,675 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.054 0.058 0.030 0.045 15,498,107 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.070 0.070 0.030 0.055 18,756,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.