Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
15.7 (0.50%)

 

  • STI Straits Times Index
    3,154.7
    15.7 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,922.8
    -269.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.4
    5.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,980.5
    147.2 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.5
    0.1 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 694.0M
  • Value: 497.3M
  • Rise: 164
  • Fall: 107
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.230+0.005
RH PetroGas0.178+0.005
SingMyanmar^0.147+0.012
Rex Intl0.205-
SingPost0.660-0.020
Jiutian Chemical0.085+0.001
Kim Heng0.099+0.005
GKE0.163+0.003
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,922.8 -269.5
HSCEI 9,201.8 -153.4
Jakarta 6,106.0 -0.4
Nikkei 225 27,994.5 +161.2
SSE Comp 3,472.4 +5.0
Shanghai A 3,639.4 +5.2
Shanghai B 260.9 +0.4
KOSPI 3,246.5 +21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.057 Change: +0.004 High: 0.058 Remarks: -
Change (%): +7.55 Low: 0.054
Open 0.055 Yesterday's Close 0.053000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,518,967 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00917 Trailing EPS (AUD) e -0.00937 NAV (AUD) b 0.0063
PE a - Trailing PE f - Price / NAV b 9.0476
Dividend (AUD) d - Cash In Hand (AUD) g 0.0020 Issued & Paid-up Shares c 2,786,250,000
Dividend Yield (%) d - Price / Cash In Hand g 28.500 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 158.816
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 195.528
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.16 Free Float (%) 28.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 158.816 - - 9.0476 -
Industry Agricultural Commodities/Milling ASX 278.379 379.347 947.007 2.3448 2.070
Local Peer ELDERS LIMITED ASX 1,801.050 14.649 12.941 2.4970 1.903
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,537.065 25.292 25.291 2.6098 2.347
Local Peer INGHAMS GROUP LIMITED ASX 1,456.202 36.313 29.598 10.4172 3.571
Local Peer TASSAL GROUP ASX 711.346 10.293 12.718 0.8833 5.292
Local Peer RIDLEY CORPORATION ASX 351.445 - 138.746 1.2737 1.355
Local Peer POINTERRA LTD ASX 335.514 - - 103.1250 -
Local Peer ECOFIBRE LTD ASX 280.188 21.298 526.667 2.4670 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 199.138 3,181.818 207.851 6.0870 -
Local Peer LITTLE GREEN PHARMA LTD ASX 188.412 - - - -
Local Peer NEW ZEALAND KING S ASX 187.318 - - 1.0357 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 126.773 30.389 25.148 1.7751 1.839
Local Peer CANN GROUP LTD ASX 87.542 - - 0.8493 -
Other Local Peers MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,184.396 13.896 13.896 1.1290 2.913
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Other Global Peers SIMEPLT (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MSM (Bursa), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), YENHER (Bursa), RITAMIX (HKEx), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), LTKM (Bursa), SHINECO INC (NASDAQ), Andira Agro Tbk. (IDX), RHONEMA (Bursa), SMCAP (Bursa), Global Palm Res (SGX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+7.55 %
10 Days -+0.002
+3.64 %
20 Days --0.003
-5.00 %
Medium Term Return 3 Months --0.033
-36.67 %
6 Months --0.030
-34.48 %
1 Year --0.008
-12.31 %
Long Term Return 2 Years --0.033
-36.67 %
3 Years --0.043
-43.00 %
5 Years --0.058
-50.43 %
Annualised Return Annualised --
-13.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.053 - 0.140 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +7.55
Change From 1 Year High -0.083 % Change From 1 Year High (%) -59.29
2 Years Range 0.030 - 0.140 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.083 % Change From 2 Years High (%) -59.29
5 Years Range 0.030 - 0.180 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.123 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.055 0.058 0.054 0.057 4,518,967 -
23 Jul 2021 0.055 0.055 0.053 0.053 1,537,400 -
22 Jul 2021 0.055 0.055 0.053 0.054 2,724,278 -
21 Jul 2021 0.054 0.054 0.053 0.054 1,410,408 -
20 Jul 2021 0.054 0.055 0.053 0.054 3,078,478 -
19 Jul 2021 0.055 0.056 0.053 0.053 9,197,533 -
16 Jul 2021 0.054 0.056 0.054 0.055 3,498,064 -
15 Jul 2021 0.055 0.055 0.054 0.054 1,483,918 -
14 Jul 2021 0.056 0.056 0.055 0.055 2,793,528 -
13 Jul 2021 0.056 0.056 0.054 0.055 2,968,124 -
12 Jul 2021 0.057 0.057 0.055 0.055 1,616,564 -
09 Jul 2021 0.059 0.059 0.056 0.056 1,881,951 -
08 Jul 2021 0.057 0.058 0.055 0.057 1,770,527 -
07 Jul 2021 0.056 0.058 0.054 0.055 3,641,203 -
06 Jul 2021 0.054 0.055 0.053 0.054 6,174,304 -
05 Jul 2021 0.060 0.060 0.054 0.055 14,311,740 -
02 Jul 2021 0.062 0.063 0.057 0.061 8,209,886 -
01 Jul 2021 0.064 0.064 0.063 0.064 654,843 -
30 Jun 2021 0.063 0.065 0.063 0.064 1,581,599 -
29 Jun 2021 0.062 0.064 0.060 0.062 2,252,097 -
28 Jun 2021 0.065 0.067 0.060 0.060 5,032,308 -
25 Jun 2021 0.060 0.066 0.058 0.064 10,076,950 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)		 0.056 0.058 0.053 0.057 33,210,698 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)		 0.062 0.064 0.053 0.055 42,094,714 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)		 0.094 0.094 0.053 0.060 26,125,598 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.