Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.5
46.9 (1.60%)

 

  • STI Straits Times Index
    2,971.5
    46.9 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.4
    27.8 (1.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,138.6
    420.4 (1.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.8
    38.7 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,434.2M
  • Value: 1,486.2M
  • Rise: 233
  • Fall: 117
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Jiutian Chemical0.096-
Sembcorp Marine0.155+0.003
ThaiBev0.730+0.010
Secura0.095+0.009
YZJ Shipbldg SGD1.050+0.010
ComfortDelGro1.610+0.020
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,102.3 +384.1
HSCEI 11,735.5 +225.8
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP
Updated on 24 Feb 2021 (End of trading day)
Last (AUD): 0.087 Change: -0.003 High: 0.090 Remarks: -
Change (%): -3.33 Low: 0.087
Open 0.090 Yesterday's Close 0.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,539 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01054 Trailing EPS (AUD) e -0.01054 NAV (AUD) b 0.0126
PE a - Trailing PE f - Price / NAV b 6.9048
Dividend (AUD) d - Cash In Hand (AUD) g 0.0027 Issued & Paid-up Shares c 2,422,480,000
Dividend Yield (%) d - Price / Cash In Hand g 32.222 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 210.756
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 240.032
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.49 Free Float (%) 38.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 210.756 - - 6.9048 -
Industry Agricultural Commodities/Milling ASX 299.569 383.591 394.225 2.5627 1.669
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,803.735 29.679 29.679 3.0627 2.000
Local Peer ELDERS LIMITED ASX 1,748.038 14.218 14.218 2.6051 1.960
Local Peer INGHAMS GROUP LIMITED ASX 1,370.761 34.182 27.861 9.8060 3.794
Local Peer TASSAL GROUP ASX 707.969 10.244 12.658 0.8791 5.317
Local Peer POINTERRA LTD ASX 546.688 - - 452.7778 -
Local Peer ECOFIBRE LTD ASX 487.851 37.078 917.012 4.2951 -
Local Peer RIDLEY CORPORATION ASX 319.495 - - 1.2212 1.490
Local Peer MGC PHARMACEUTICALS LTD ASX 193.906 - - 62.1429 -
Local Peer NEW ZEALAND KING S ASX 189.021 11.068 11.068 1.0969 7.396
Local Peer CANN GROUP LTD ASX 170.979 - - 1.6587 -
Local Peer LITTLE GREEN PHARMA LTD ASX 120.772 - - - -
Local Peer MURRAY COD AUSTRALIA LTD ASX 115.838 1,863.636 1,877.805 3.6219 -
Other Local Peers ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,656.051 18.429 18.429 1.6328 2.452
Global Peer Wilmar Intl SGX 34,112.124 16.819 16.819 1.3664 2.407
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,888.918 219.280 - 1.7843 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,415.504 - - 4.3197 -
Global Peer BUNGE LIMITED NYSE 10,758.912 9.598 9.598 2.0002 2.599
Global Peer DARLING INGREDIENTS INC NYSE 10,806.694 34.570 21.846 3.8958 -
Global Peer SIMEPLT Bursa 33,803.263 30.425 30.426 2.4755 -
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 29.851 4.5420 1.328
Global Peer IOICORP Bursa 26,882.526 44.739 36.835 2.9156 1.865
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MISSION PRODUCE INC (NASDAQ), Japfa (SGX), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), LAGENDA (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Mahkota Group Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), BAHVEST (Bursa), SWKPLNT (Bursa), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), TDM (Bursa), KFIMA (Bursa), FENGXIANG CO (HKEx), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), LEE (SET), APURE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CPI (SET), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), MHC (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SMCAP (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.25 %
10 Days --0.003
-3.33 %
20 Days ---
Medium Term Return 3 Months --0.008
-8.42 %
6 Months --0.001
-1.14 %
1 Year -+0.029
+50.00 %
Long Term Return 2 Years --0.033
-27.50 %
3 Years -+0.026
+42.62 %
5 Years -+0.011
+14.47 %
Annualised Return Annualised --
+2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.140 Change From 1 Year Low +0.057 % Change From 1 Year Low (%) +190.00
Change From 1 Year High -0.053 % Change From 1 Year High (%) -37.86
2 Years Range 0.030 - 0.140 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +190.00
Change From 2 Years High -0.053 % Change From 2 Years High (%) -37.86
5 Years Range 0.030 - 0.180 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +190.00
Change From 5 Years High -0.093 % Change From 5 Years High (%) -51.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.090 0.090 0.087 0.087 266,539 -
23 Feb 2021 0.087 0.090 0.087 0.090 527,308 -
22 Feb 2021 0.089 0.089 0.087 0.087 492,912 -
19 Feb 2021 0.090 0.090 0.087 0.088 1,280,969 -
18 Feb 2021 0.091 0.092 0.089 0.090 892,799 -
17 Feb 2021 0.090 0.092 0.089 0.089 397,027 -
16 Feb 2021 0.092 0.092 0.089 0.089 646,458 -
15 Feb 2021 0.093 0.093 0.090 0.091 823,718 -
12 Feb 2021 0.094 0.094 0.091 0.093 291,245 -
11 Feb 2021 0.090 0.094 0.090 0.094 944,451 -
10 Feb 2021 0.089 0.091 0.088 0.090 389,231 -
09 Feb 2021 0.092 0.092 0.089 0.089 1,273,922 -
08 Feb 2021 0.096 0.096 0.091 0.092 1,675,558 -
05 Feb 2021 0.100 0.100 0.095 0.097 1,750,569 -
04 Feb 2021 0.100 0.102 0.097 0.099 3,030,779 -
03 Feb 2021 0.090 0.099 0.090 0.099 5,084,483 -
02 Feb 2021 0.088 0.090 0.086 0.090 724,820 -
01 Feb 2021 0.089 0.089 0.085 0.086 1,059,592 -
29 Jan 2021 0.086 0.089 0.086 0.089 109,226 -
28 Jan 2021 0.086 0.088 0.086 0.086 627,565 -
27 Jan 2021 0.089 0.089 0.086 0.087 483,239 -
25 Jan 2021 0.090 0.090 0.087 0.087 290,623 -
Summary
Current 2 Weeks
(11 Feb 2021 to 24 Feb 2021)		 0.090 0.094 0.087 0.087 6,563,426 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)		 0.086 0.094 0.086 0.090 15,725,745 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)		 0.087 0.094 0.085 0.087 13,170,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.