Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.098 Change: +0.002 High: 0.098 Remarks: -
Change (%): +2.08 Low: 0.098
Open 0.098 Yesterday's Close 0.096
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01543 Trailing EPS (AUD) e -0.01543 NAV (AUD) b 0.0196
PE a - Trailing PE f - Price / NAV b 5.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0081 Issued & Paid-up Shares c 2,005,390,000
Dividend Yield (%) d - Price / Cash In Hand g 12.099 Treasury Shares h -
Beta - 75 Daysi 0.696 R-Squared - 75 Days(%)i 2.53 Market Cap (M) 196.528
Beta - 500 Daysi 1.203 R-Squared - 500 Days (%)i 3.79 Enterprise Value (M) 216.828
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.50 Free Float (%) 49.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 196.528 - - 5.0000 -
Industry Precious Metals ASX 484.520 72.825 62.511 3.2378 0.710
Local Peer NEWCREST MINING ASX 26,946.457 34.351 34.351 2.4990 0.909
Local Peer EVOLUTION MINING LTD ASX 7,894.357 36.182 36.181 3.2805 2.042
Local Peer NORTHERN STAR RESOURCES LTD ASX 7,054.711 45.599 45.599 6.3274 1.224
Local Peer INDEPENDENCE GROUP NL ASX 3,751.561 49.309 49.307 2.0289 1.574
Local Peer ST BARBARA LIMITED ASX 2,088.615 14.488 14.488 1.6616 2.622
Local Peer LYNAS CORPORATION ASX 1,807.985 22.591 22.591 3.3960 -
Local Peer ALACER GOLD CORPORATION CDI ASX 1,673.799 82.666 69.021 1.5389 -
Local Peer RESOLUTE MINING ASX 1,413.436 21.556 21.556 1.9092 1.049
Local Peer CHAMPION IRON LTD ASX 1,122.762 12.933 9.594 5.3339 -
Local Peer SANDFIRE RESOURCES ASX 1,029.156 9.667 9.667 1.7116 3.566
Local Peer WESTGOLD RESOURCES LIMITED ASX 986.483 - - 2.2244 -
Local Peer PERSEUS MINING LIMITED ASX 846.785 121.035 121.125 1.0909 -
Other Local Peers WESTERN AREAS LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), CANN GLOBAL LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), TANAMI GOLD NL (ASX), CANYON RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), FOOD REVOLUTIO (ASX), NUSANTARA RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), NUHEARA LTD (ASX), SATURN METALS LTD (ASX), NAVARRE MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), CLEVELAND MINING CO LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), HANNANS LTD (ASX), LAKE RESOURCES NL (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), KIN MINING NL (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ESPORTS MOGUL LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), TALISMAN MINING LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), AMANI GOLD LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), DROPSUITE LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), HAMMER METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), NVOI LTD (ASX), VALOR RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), DARK HORSE RESOURCES LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MANAS RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), CYPRIUM METALS LTD (ASX), MRG METALS LTD (ASX), HELIX RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARDIDEN LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), BMG RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), FE LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), CAPE LAMBERT RESOU (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TARUGA MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,016.861 93.891 - 1.6543 0.932
Global Peer BARRICK GOLD CORPORATION NYSE 31,358.275 - - - -
Global Peer FRANCO NEVADA CORP NYSE 17,329.710 124.675 115.531 3.6101 1.033
Global Peer FREEPORT-MCMORAN INC NYSE 15,031.220 5.752 23.304 1.5482 1.446
Global Peer AGNICO EAGLE MINES LTD NYSE 13,480.427 - - 2.9017 0.768
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,053.588 28.221 - 2.3579 1.328
Global Peer KIRKLAND LAKE GOLD NYSE 9,664.490 35.279 25.652 6.5585 0.201
Global Peer ZIJIN MINING HKEx 65,178.409 13.442 16.572 1.5941 4.022
Global Peer ROYAL GOLD INC NASDAQ 8,133.374 86.687 86.687 3.8065 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,930.396 59.335 36.885 2.8857 0.325
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), ZHAOJIN MINING (HKEx), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ALEXCO RESOURCE CORP (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), CHI SILVER GP (HKEx), SIERRA METALS INC (NYSE American), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), MUNSUN CAPITAL (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), BORNOIL (Bursa), AVINO SILVER & GOLD MINES (NYSE American), DRAGON MINING (HKEx), ENTREE RESOURCES LTD (NYSE American), U S GOLD CORP (NASDAQ), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American), SINO PROSPER GP (HKEx), Anchor Resources (SGX), LionGold (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.00 %
10 Days -+0.020
+25.64 %
20 Days -+0.019
+24.05 %
Medium Term Return 3 Months -+0.011
+12.64 %
6 Months --0.007
-6.67 %
1 Year --0.052
-34.67 %
Long Term Return 2 Years -+0.028
+40.00 %
3 Years -+0.002
+2.08 %
5 Years -+0.039
+66.10 %
Annualised Return Annualised --
+10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.155 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +34.25
Change From 1 Year High -0.057 % Change From 1 Year High (%) -36.77
2 Years Range 0.045 - 0.180 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +117.78
Change From 2 Years High -0.082 % Change From 2 Years High (%) -45.56
5 Years Range 0.045 - 0.180 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +117.78
Change From 5 Years High -0.082 % Change From 5 Years High (%) -45.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.098 0.098 0.098 0.098 200,000 -
18 Sep 2019 0.100 0.100 0.096 0.096 1,024,177 -
17 Sep 2019 0.095 0.100 0.095 0.099 2,452,136 -
16 Sep 2019 0.099 0.099 0.095 0.095 281,905 -
13 Sep 2019 0.099 0.100 0.093 0.094 2,739,591 -
12 Sep 2019 0.093 0.105 0.088 0.100 7,122,364 -
11 Sep 2019 0.078 0.093 0.078 0.091 2,869,055 -
10 Sep 2019 0.078 0.079 0.077 0.078 737,281 -
09 Sep 2019 0.078 0.079 0.077 0.078 1,098,776 -
06 Sep 2019 0.078 0.078 0.077 0.077 76,260 -
05 Sep 2019 0.078 0.078 0.077 0.078 311,689 -
04 Sep 2019 0.078 0.078 0.077 0.077 296,630 -
03 Sep 2019 0.077 0.080 0.077 0.078 487,961 -
02 Sep 2019 0.080 0.080 0.077 0.077 480,028 -
30 Aug 2019 0.078 0.078 0.077 0.077 189,640 -
29 Aug 2019 0.080 0.080 0.076 0.076 558,637 -
28 Aug 2019 0.079 0.081 0.079 0.080 607,948 -
27 Aug 2019 0.077 0.079 0.077 0.078 86,980 -
26 Aug 2019 0.078 0.078 0.077 0.077 124,791 -
23 Aug 2019 0.079 0.079 0.077 0.078 247,800 -
22 Aug 2019 0.077 0.082 0.077 0.079 74,934 -
21 Aug 2019 0.077 0.077 0.077 0.077 665,604 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)		 0.078 0.105 0.077 0.098 18,601,545 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)		 0.079 0.105 0.077 0.078 3,392,104 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 0.091 0.105 0.077 0.079 10,078,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.