Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEAFARMS GROUP LTD SEAFARMS GROUP LTD
Updated on 18 May 2021 (End of trading day)
Last (AUD): 0.076 Change: - High: 0.078 Remarks: -
Change (%): - Low: 0.075
Open 0.076 Yesterday's Close 0.076
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,623 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01054 Trailing EPS (AUD) e -0.01077 NAV (AUD) b 0.0073
PE a - Trailing PE f - Price / NAV b 10.4110
Dividend (AUD) d - Cash In Hand (AUD) g 0.0023 Issued & Paid-up Shares c 2,422,520,000
Dividend Yield (%) d - Price / Cash In Hand g 33.043 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 184.112
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 220.824
Piotroski F Score 1 Exchange Code SFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.27 Free Float (%) 38.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFARMS GROUP LTD ASX 184.112 - - 10.4110 -
Industry Agricultural Commodities/Milling ASX 277.997 379.347 895.308 2.9581 2.072
Local Peer ELDERS LIMITED ASX 1,841.850 14.981 25.946 - 1.860
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,743.898 28.694 28.695 2.9610 2.069
Local Peer INGHAMS GROUP LIMITED ASX 1,173.877 29.273 23.859 8.3976 4.430
Local Peer TASSAL GROUP ASX 768.678 11.122 13.743 0.9545 4.897
Local Peer POINTERRA LTD ASX 371.373 - - 114.5833 -
Local Peer RIDLEY CORPORATION ASX 357.834 - 141.269 1.2969 1.331
Local Peer ECOFIBRE LTD ASX 211.770 16.097 398.062 1.8646 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 218.603 3,500.000 228.167 6.6840 -
Local Peer NEW ZEALAND KING S ASX 208.131 - - 1.1507 -
Local Peer MGC PHARMACEUTICALS LTD ASX 117.845 - - 102.0000 -
Local Peer LITTLE GREEN PHARMA LTD ASX 119.856 - - - -
Local Peer APIAM ANIMAL HEALTH LTD ASX 119.234 28.589 23.653 1.6694 1.956
Other Local Peers CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,790.603 21.327 18.256 1.8133 2.119
Global Peer Wilmar Intl SGX 31,159.327 15.363 15.363 1.2481 2.635
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,559.590 - - 2.0681 -
Global Peer BUNGE LIMITED NYSE 12,648.420 11.283 5.880 2.1269 2.210
Global Peer DARLING INGREDIENTS INC NYSE 12,197.107 41.093 33.594 4.1115 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,850.824 - - 2.8499 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,030.399 48.625 48.626 3.8452 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 29.325 31.809 4.8399 1.246
Global Peer CPF SET 235,570.720 9.267 8.972 1.0248 2.678
Global Peer SIMEPLT Bursa 30,774.050 27.705 27.706 2.2539 1.787
Other Global Peers INGREDION INC (NYSE), PPB (Bursa), IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), MISSION PRODUCE INC (NASDAQ), AURORA CANNABIS INC (NYSE), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), SUNDIAL GROWERS INC (NASDAQ), APPHARVEST INC (NASDAQ), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), Bumitama Agri (SGX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), TSH (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), BISI International Tbk. (IDX), LAGENDA (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), CHINA STARCH (HKEx), TIPCO (SET), RSAWIT (Bursa), APURE (SET), TDM (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), KBS (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), SHINECO INC (NASDAQ), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), LAYHONG (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Global Palm Res (SGX), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX (HKEx), MHC (Bursa), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), LTKM (Bursa), XL (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), Estika Tata Tiara Tbk. (IDX), KASET (SET), GOCEAN (Bursa), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.00 %
10 Days --0.008
-9.52 %
20 Days --0.012
-13.64 %
Medium Term Return 3 Months --0.015
-16.48 %
6 Months --0.020
-20.83 %
1 Year -+0.020
+35.71 %
Long Term Return 2 Years --0.018
-19.15 %
3 Years -+0.010
+15.15 %
5 Years --0.002
-2.56 %
Annualised Return Annualised --
-0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.140 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +58.33
Change From 1 Year High -0.064 % Change From 1 Year High (%) -45.71
2 Years Range 0.030 - 0.140 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +153.33
Change From 2 Years High -0.064 % Change From 2 Years High (%) -45.71
5 Years Range 0.030 - 0.180 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +153.33
Change From 5 Years High -0.104 % Change From 5 Years High (%) -57.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seafarms Group Ltd. engages in the production and trade of seafood products. It operates through the following segments: Aquaculture, Carbon Services, and Other. The Aquaculture segment develops large scale land based and prawn aquaculture projects. The Carbon Services segment manages carbon sinks and re-vegetation projects. The Other segment involves in trading environmental credits and services. The company was founded on October 6, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.076 0.078 0.075 0.076 363,623 -
17 May 2021 0.078 0.080 0.076 0.076 657,429 -
14 May 2021 0.074 0.079 0.074 0.076 923,255 -
13 May 2021 0.078 0.078 0.071 0.073 1,074,972 -
12 May 2021 0.078 0.078 0.074 0.075 511,430 -
11 May 2021 0.082 0.082 0.075 0.078 1,796,999 -
10 May 2021 0.080 0.082 0.080 0.080 672,000 -
07 May 2021 0.083 0.083 0.081 0.082 720,985 -
06 May 2021 0.083 0.084 0.081 0.083 750,063 -
05 May 2021 0.082 0.083 0.081 0.082 480,495 -
04 May 2021 0.084 0.084 0.082 0.082 1,089,078 -
03 May 2021 0.084 0.086 0.084 0.084 756,321 -
30 Apr 2021 0.085 0.087 0.085 0.087 94,029 -
29 Apr 2021 0.087 0.087 0.085 0.085 857,904 -
28 Apr 2021 0.088 0.088 0.085 0.086 763,984 -
27 Apr 2021 0.090 0.090 0.085 0.085 936,073 -
26 Apr 2021 0.090 0.090 0.089 0.090 1,192,666 -
23 Apr 2021 0.086 0.090 0.085 0.090 1,090,258 -
22 Apr 2021 0.088 0.088 0.086 0.087 821,422 -
21 Apr 2021 0.088 0.088 0.086 0.087 662,851 -
20 Apr 2021 0.090 0.090 0.088 0.090 837,053 -
19 Apr 2021 0.090 0.090 0.088 0.088 109,508 -
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)		 0.082 0.084 0.071 0.076 7,951,251 -
Previous 2 Weeks
(21 Apr 2021 to 04 May 2021)		 0.088 0.088 0.071 0.082 8,264,586 -
4 Weeks from
(22 Mar 2021 to 20 Apr 2021)		 0.094 0.098 0.071 0.090 12,684,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.