Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAFEGUARD SCIENTIFICS INC SAFEGUARD SCIENTIFICS
Updated on 07 May 2021 (End of trading day)
Last (USD): 6.900 Change: +0.430 High: 6.940 Remarks: -
Change (%): +6.65 Low: 6.530
Open 6.530 Yesterday's Close 6.470000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.79600 Trailing EPS (USD) e -1.79600 NAV (USD) b 3.0021
PE a - Trailing PE f - Price / NAV b 2.2984
Dividend (USD) d - Cash In Hand (USD) g 0.7449 Issued & Paid-up Shares c 20,943,800
Dividend Yield (%) d - Price / Cash In Hand g 9.263 Treasury Shares h 688,000
Market Cap (M) 144.512 Enterprise Value (M) 131.291
Piotroski F Score 0 Exchange Code SFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.58 Free Float (%) 94.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFEGUARD SCIENTIFICS INC NYSE 144.512 - - 2.2984 -
Industry Financial Conglomerates NYSE 2,088.536 26.410 26.805 1.1511 1.528
Local Peer CITIGROUP INC NYSE 156,668.685 15.859 9.809 0.8595 2.711
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 18.288 0.7750 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 41,894.325 - - 0.6213 4.164
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,320.840 6.847 6.200 - 4.469
Local Peer EQUITABLE HOLDINGS INC NYSE 14,993.838 - - 1.6421 1.940
Local Peer BURFORD CAPITAL LTD NYSE 5,936.255 34.573 34.574 3.4923 0.426
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,988.700 - - 2.4936 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,746.000 - - 1.1949 -
Local Peer MULTIPLAN CORPORATION NYSE 4,675.779 - - 1.8280 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,454.317 - - -61.7879 -
Local Peer CANNAE HOLDINGS INC NYSE 3,490.222 1.954 1.954 0.9234 -
Local Peer THE LION ELECTRIC COMPANY NYSE 3,347.724 - - - -
Other Local Peers FISKER INC (NYSE), STEM INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), LEO HOLDINGS CORP II (NYSE), RICE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SPARTAN ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), G SQUARED ASCEND I INC (NYSE), MISSION ADVANCEMENT CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), FOREST ROAD ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), ROTOR ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), LEO HOLDINGS III CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FAST ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), EMPOWER LTD (NYSE), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), LIGHTNING EMOTORS INCORPORATED (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 54,835.083 20.802 25.096 2.6738 2.667
Global Peer SMOORE INTL HKEx 306,018.864 113.475 113.476 20.8156 0.517
Global Peer BLUE MOON GROUP HKEx 57,771.712 44.120 44.120 4.9466 0.686
Global Peer SHIMAO SERVICES HKEx 46,664.768 59.929 59.929 6.1039 0.557
Global Peer EXP WORLD HOLDINGS INC NASDAQ 4,075.420 130.911 130.912 28.7845 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,809.592 - - 10.1412 -
Global Peer NETWEALTH GROUP LTD ASX 3,274.274 74.994 64.524 38.2077 1.067
Global Peer SHINSUN HOLD GP HKEx 19,021.250 6.397 6.397 1.9028 3.200
Global Peer SOARING EAGLE ACQUISITION CORP NASDAQ 2,169.188 - - 100,600.0000 -
Global Peer CHINA EB LTD HKEx 15,672.825 6.922 6.922 0.3449 5.269
Other Global Peers STARK (SET), Capital Financial Indonesia Tbk. (IDX), AST SPACEMOBILE INC (NASDAQ), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), FTAC HERA ACQUISITION CORP (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TGH (SET), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHENGYE CAPITAL (HKEx), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), ALTIMETER GROWTH CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), TIMES NEIGHBOR (HKEx), BOWX ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SLAM CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), Pacific Century (SGX), GORES HLDGS V INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), SISRAM MED (HKEx), CM LIFE SCIENCES INC (NASDAQ), NETJOY (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), GIGCAPITAL4 INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DHC ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), SCION TECH GROWTH II (NASDAQ), COLICITY INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), EQT HOLDINGS LIMITED (ASX), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HOLICITY INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), COVA ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), CLARIM ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), TIO TECH A (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORUM MERGER III CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), SPACE GROUP (HKEx), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), FS DEVELOPMENT CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SARISSA CAP ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), CHESHI (HKEx), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), RESEARCH ALLIANCE CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), NEWBURY STREET ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCT (ASIA) (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION II CO (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), PTK ACQUISITION CORP (NYSE American), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), MALLARD ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), BRIGHT FUTURE (HKEx), CB GLOBAL (HKEx), BM TECHNOLOGIES INC (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION III CO (NASDAQ), MAN SHUN GP (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LIFESCI ACQUISITION II CORP (NASDAQ), KINETIX SYSTEMS (HKEx), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), KPPROP (Bursa), LIV CAPITAL ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), RIVERINE CHINA (HKEx), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), PANGAEA CONNECT (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), PKS HOLDINGS LTD (ASX), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), US WELL SERVICES INC (NASDAQ), LKS HOLDING (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), FNS (SET), GCAP (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), MOG HOLDINGS (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), Alfa Energi Investama Tbk. (IDX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), YOUFOODZ HOLDINGS LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), TNITY (SET), COHEN & COMPANY INC (NYSE American), SUNDY SERVICE (HKEx), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FINTEC (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), SCOPE (Bursa), RL (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), KAM HING INT'L (HKEx), TS WONDERS (HKEx), MIGHTY CRAFT LTD (ASX), Pool Advista Finance Tbk. (IDX), TRADEUP GLOBAL CORP (NASDAQ), FINTEC-PA (Bursa), OMNIBRIDGE HLDG (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), OVH (Bursa), BDB (Bursa), WT GROUP (HKEx), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), TIAN CHANG GP (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), MJPERAK (Bursa), Axington (SGX), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), RISECOMM GP (HKEx), CORE ECON INV (HKEx), WAN LEADER (HKEx), SHEUNG MOON (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), PALADIN (HKEx), NNK (HKEx), WARISAN (Bursa), DPS (Bursa), G & M HLDGS (HKEx), FURNIWEB (HKEx), FDG KINETIC (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), LAPCO HOLDINGS (HKEx), VICO INTL HLDGS (HKEx), LING YUI (HKEx), TWINTEK (HKEx), CAPITAL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), Jadason (SGX), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), ZACD (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), VONGROUP (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+12.01 %
10 Days -+0.770
+12.56 %
20 Days -+0.310
+4.70 %
Medium Term Return 3 Months --0.710
-9.33 %
6 Months -+0.880
+14.62 %
1 Year -+0.170
+2.53 %
Long Term Return 2 Years 1.000-4.800
-32.48 %
3 Years 1.000-6.450
-40.82 %
5 Years 1.000-6.530
-41.18 %
Annualised Return Annualised --
-10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 8.590 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +33.98
Change From 1 Year High -1.690 % Change From 1 Year High (%) -19.67
2 Years Range 4.430 - 12.910 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +55.76
Change From 2 Years High -6.010 % Change From 2 Years High (%) -46.55
5 Years Range 4.430 - 14.400 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +55.76
Change From 5 Years High -7.500 % Change From 5 Years High (%) -52.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safeguard Scientifics, Inc. engages in the provision capital to technology-driven businesses in healthcare, financial services, and digital media. The company was founded by Warren V. Musser and Frank A. Diamond in 1953 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 6.530 6.940 6.530 6.900 288,479 -
06 May 2021 6.450 6.510 6.370 6.470 162,963 -
05 May 2021 6.430 6.550 6.375 6.460 80,097 -
04 May 2021 6.210 6.550 6.197 6.460 98,233 -
03 May 2021 6.250 6.260 6.050 6.250 88,614 -
30 Apr 2021 6.200 6.290 6.060 6.160 194,865 -
29 Apr 2021 6.270 6.300 6.020 6.280 139,132 -
28 Apr 2021 6.090 6.225 6.020 6.160 164,370 -
27 Apr 2021 6.160 6.250 6.070 6.100 217,441 -
26 Apr 2021 6.140 6.300 6.060 6.280 217,385 -
23 Apr 2021 6.050 6.170 5.950 6.130 154,668 -
22 Apr 2021 6.290 6.290 6.020 6.030 115,732 -
21 Apr 2021 6.170 6.340 6.140 6.210 92,041 -
20 Apr 2021 6.250 6.260 6.025 6.200 169,540 -
19 Apr 2021 6.410 6.430 6.160 6.280 147,472 -
16 Apr 2021 6.720 6.720 6.300 6.410 144,511 -
15 Apr 2021 6.530 6.705 6.460 6.650 88,530 -
14 Apr 2021 6.490 6.800 6.420 6.490 111,945 -
13 Apr 2021 6.490 6.542 6.310 6.480 102,380 -
12 Apr 2021 6.600 6.600 6.370 6.450 83,336 -
09 Apr 2021 6.540 6.730 6.440 6.590 159,072 -
08 Apr 2021 6.760 6.830 6.510 6.540 114,917 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
6.140 6.940 6.020 6.900 1,651,579 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
6.600 6.940 6.020 6.130 1,210,155 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
8.130 8.150 6.020 6.590 2,112,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.