Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STIFEL FINANCIAL CORP STIFEL FINANCIAL CORP.
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 69.300 Change: +1.080 High: 69.510 Remarks: -
Change (%): +1.58 Low: 68.020
Open 68.020 Yesterday's Close 68.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 407,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.54452 Trailing EPS (USD) e 6.16422 NAV (USD) b 37.9222
PE a 15.249 Trailing PE f 11.242 Price / NAV b 1.8274
Dividend (USD) d 0.446243 Cash In Hand (USD) g 14.3729 Issued & Paid-up Shares c 104,788,000
Dividend Yield (%) d 0.644 Price / Cash In Hand g 4.822 Treasury Shares h 6,796,573
Market Cap (M) 7,261.808 Enterprise Value (M) 8,679.614
Piotroski F Score 6 Exchange Code SF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.52 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STIFEL FINANCIAL CORP NYSE 7,261.808 15.249 11.242 1.8274 0.644
Industry Investment Banks/Brokers NYSE 29,286.827 20.668 13.662 2.0069 1.183
Local Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Local Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Local Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 9,212.010 12.045 5.992 0.9146 1.627
Local Peer HOULIHAN LOKEY INC NYSE 6,525.225 20.863 18.504 4.7127 1.359
Local Peer EVERCORE INC NYSE 5,456.468 15.564 9.963 4.7408 1.755
Local Peer LAZARD LTD NYSE 5,241.364 13.276 11.216 6.3387 3.768
Local Peer MOELIS & COMPANY NYSE 4,660.293 26.060 15.264 11.3059 1.746
Other Local Peers PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Global Peer HTSC HKEx 108,919.800 8.956 7.575 0.6823 3.987
Global Peer GF SEC HKEx 104,561.355 9.270 8.735 0.8679 3.950
Global Peer CMSC HKEx 106,793.388 10.937 9.008 0.9657 7.492
Other Global Peers GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), HAITONG SEC (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.080
+6.26 %
10 Days -+1.730
+2.56 %
20 Days -+0.140
+0.20 %
Medium Term Return 3 Months -+5.210
+8.13 %
6 Months -+6.370
+10.12 %
1 Year 8.990+35.347
+130.58 %
Long Term Return 2 Years 36.020+31.047
+175.32 %
3 Years 36.590+35.180
+210.35 %
5 Years 37.150+43.740
+316.47 %
Annualised Return Annualised --
+33.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.137 - 72.200 Change From 1 Year Low +37.163 % Change From 1 Year Low (%) +115.64
Change From 1 Year High -2.900 % Change From 1 Year High (%) -4.02
2 Years Range 20.753 - 72.200 Change From 2 Years Low +48.547 % Change From 2 Years Low (%) +233.92
Change From 2 Years High -2.900 % Change From 2 Years High (%) -4.02
5 Years Range 20.753 - 72.200 Change From 5 Years Low +48.547 % Change From 5 Years Low (%) +233.92
Change From 5 Years High -2.900 % Change From 5 Years High (%) -4.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment provides securities transaction, brokerage and investment services to clients. The Institutional Group segment involves in research, equity and fixed income institutional sales and trading, investment banking, public finance and syndicate. The Other segment interest income from stock borrowing activities, unallocated interest expense, interest income and gains and losses from investments held. The company was founded in1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 68.020 69.510 68.020 69.300 407,373 -
23 Sep 2021 66.770 68.380 66.105 68.220 499,478 -
22 Sep 2021 65.290 66.500 65.030 65.900 420,731 -
21 Sep 2021 66.010 66.010 64.100 64.620 348,686 -
20 Sep 2021 65.560 66.045 64.100 65.220 487,205 -
17 Sep 2021 66.840 67.750 66.525 67.580 1,465,602 -
16 Sep 2021 67.060 67.080 66.040 66.560 350,602 -
15 Sep 2021 65.550 66.810 65.370 66.700 342,497 -
14 Sep 2021 68.000 68.000 65.555 65.680 344,801 -
13 Sep 2021 67.300 67.600 66.610 67.570 352,193 -
10 Sep 2021 68.420 68.420 66.660 66.780 330,850 -
09 Sep 2021 66.770 68.670 66.770 68.140 460,862 -
08 Sep 2021 67.230 67.750 66.780 67.130 364,865 -
07 Sep 2021 67.890 68.720 67.510 67.720 593,349 -
03 Sep 2021 69.030 69.660 68.000 68.050 451,414 -
02 Sep 2021 69.210 69.530 68.780 69.300 311,915 -
01 Sep 2021 69.180 69.290 68.010 69.220 413,542 -
31 Aug 2021 68.960 69.820 68.400 69.100 387,112 -
30 Aug 2021 70.900 70.900 69.160 69.160 382,629 -
27 Aug 2021 68.610 70.860 68.610 70.780 415,350 -
26 Aug 2021 69.850 69.850 68.640 68.730 310,946 -
25 Aug 2021 69.030 70.380 68.590 69.480 325,881 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
67.300 69.510 64.100 69.300 5,019,168 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
68.610 70.860 64.100 66.780 4,111,888 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
66.970 69.510 64.100 68.730 8,841,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.