Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STIFEL FINANCIAL CORP STIFEL FINANCIAL CORP.
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 62.190 Change: -0.740 High: 63.070 Remarks: -
Change (%): -1.18 Low: 61.470
Open 62.890 Yesterday's Close 62.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.62484 Trailing EPS (USD) e 6.09805 NAV (USD) b 46.6802
PE a 11.056 Trailing PE f 10.198 Price / NAV b 1.3323
Dividend (USD) d 0.497042 Cash In Hand (USD) g 13.6239 Issued & Paid-up Shares c 68,374,000
Dividend Yield (%) d 0.799 Price / Cash In Hand g 4.565 Treasury Shares h 5,565,470
Beta - 75 Daysi 1.689 R-Squared - 75 Days(%)i 43.48 Market Cap (M) 4,252.179
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 31.50 Enterprise Value (M) 5,578.485
Piotroski F Score 6 Exchange Code SF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.47 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STIFEL FINANCIAL CORP NYSE 4,252.179 11.056 10.198 1.3323 0.799
Industry Investment Banks/Brokers NYSE 16,798.246 13.224 12.911 2.0969 1.442
Local Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Local Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Local Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Local Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,782.220 - 18.489 0.7097 0.887
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,559.338 12.146 11.939 1.8356 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,564.220 16.120 6.874 - 2.108
Local Peer LAZARD LTD NYSE 4,402.900 8.353 13.635 7.1773 4.408
Local Peer HOULIHAN LOKEY INC NYSE 3,417.812 21.481 20.690 3.8322 2.296
Local Peer EVERCORE INC NYSE 2,916.995 7.732 8.204 3.8146 2.589
Local Peer MOELIS & COMPANY NYSE 2,566.448 18.243 20.889 6.2002 3.341
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer NASDAQ INC NASDAQ 18,065.072 39.443 34.279 3.3912 1.554
Global Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Global Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,624.955 78.824 67.968 19.6149 0.464
Global Peer HAITONG SEC HKEx 95,809.161 15.523 10.787 0.6882 2.046
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), GBX (SET), ACAP (SET), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.780
-4.28 %
10 Days --0.810
-1.29 %
20 Days -+0.450
+0.73 %
Medium Term Return 3 Months -+5.380
+9.47 %
6 Months 0.150+2.070
+3.69 %
1 Year 0.450+13.610
+28.94 %
Long Term Return 2 Years 0.930-4.170
-4.88 %
3 Years 1.130+11.990
+26.14 %
5 Years 1.130+15.040
+34.29 %
Annualised Return Annualised --
+6.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.780 - 65.240 Change From 1 Year Low +15.410 % Change From 1 Year Low (%) +32.94
Change From 1 Year High -3.050 % Change From 1 Year High (%) -4.68
2 Years Range 38.389 - 68.760 Change From 2 Years Low +23.801 % Change From 2 Years Low (%) +62.00
Change From 2 Years High -6.570 % Change From 2 Years High (%) -9.55
5 Years Range 25.000 - 68.760 Change From 5 Years Low +37.190 % Change From 5 Years Low (%) +148.76
Change From 5 Years High -6.570 % Change From 5 Years High (%) -9.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group and Other. The Global Wealth Management segment provides securities transaction, brokerage and investment services to clients. The Institutional Group segment involves in research, equity and fixed income institutional sales and trading, investment banking, public finance and syndicate. The Other segment interest income from stock borrowing activities, unallocated interest expense, interest income and gains and losses from investments held. The company was founded in1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 62.890 63.070 61.470 62.190 400,466 -
23 Jan 2020 62.750 63.185 61.240 62.930 861,616 -
22 Jan 2020 63.830 63.920 63.350 63.420 288,535 -
21 Jan 2020 64.310 64.590 63.480 63.680 386,468 -
17 Jan 2020 65.000 65.240 64.380 64.970 541,055 -
16 Jan 2020 63.970 64.930 63.940 64.700 405,438 -
15 Jan 2020 63.600 63.905 62.920 63.400 345,961 -
14 Jan 2020 64.090 64.810 63.620 64.030 361,585 -
13 Jan 2020 63.250 64.250 62.980 64.200 450,226 -
10 Jan 2020 63.250 63.490 62.530 63.000 372,860 -
09 Jan 2020 62.190 63.210 61.610 63.200 638,611 -
08 Jan 2020 61.460 62.550 61.460 62.190 376,724 -
07 Jan 2020 60.750 61.840 60.590 61.500 280,735 -
06 Jan 2020 60.160 60.820 59.600 60.800 462,392 -
03 Jan 2020 60.360 60.610 59.240 60.500 310,167 -
02 Jan 2020 61.220 61.460 60.610 61.440 469,455 -
31 Dec 2019 61.130 61.560 60.550 60.650 375,318 -
30 Dec 2019 62.040 62.120 61.040 61.300 197,492 -
27 Dec 2019 61.780 61.880 61.465 61.740 239,414 -
26 Dec 2019 61.450 62.010 61.430 61.590 234,125 -
24 Dec 2019 61.570 61.851 61.080 61.240 84,920 -
23 Dec 2019 62.290 62.290 61.270 61.640 156,534 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
63.250 65.240 61.240 62.190 4,414,210 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
61.450 65.240 61.240 63.200 3,584,433 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
62.400 65.240 61.240 61.240 7,211,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.