Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STIFEL FINANCIAL CORP STIFEL FINANCIAL CORP.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 52.800 Change: -0.030 High: 53.050 Remarks: -
Change (%): -0.06 Low: 52.121
Open 52.150 Yesterday's Close 52.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19235 Trailing EPS (USD) e 6.05626 NAV (USD) b 48.8500
PE a 44.282 Trailing PE f 8.718 Price / NAV b 1.0809
Dividend (USD) d - Cash In Hand (USD) g 27.7542 Issued & Paid-up Shares c 68,558,100
Dividend Yield (%) d - Price / Cash In Hand g 1.902 Treasury Shares h 5,870,821
Market Cap (M) 3,619.868 Enterprise Value (M) 4,979.809
Piotroski F Score 4 Exchange Code SF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.41 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STIFEL FINANCIAL CORP NYSE 3,619.868 44.282 8.718 1.0809 -
Industry Investment Banks/Brokers NYSE 14,971.675 11.313 12.181 1.2749 1.944
Local Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Local Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,202.149 10.144 7.672 2.9542 2.459
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,607.542 8.822 6.233 0.6834 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,421.417 10.098 11.951 1.4963 1.839
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,745.854 4.975 11.872 0.5089 3.073
Local Peer HOULIHAN LOKEY INC NYSE 3,986.249 21.689 21.303 3.2954 2.038
Local Peer LAZARD LTD NYSE 3,628.810 12.666 14.022 6.0421 5.315
Local Peer EVERCORE INC NYSE 2,606.339 8.763 11.042 2.8942 3.367
Local Peer MOELIS & COMPANY NYSE 2,384.195 22.686 29.267 5.6676 4.196
Other Local Peers PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,852.949 92.010 71.699 22.0894 0.410
Global Peer HTSC HKEx 126,891.567 12.432 12.432 0.9257 2.349
Global Peer GTJA HKEx 115,625.191 12.763 31.814 - 3.291
Global Peer HAITONG SEC HKEx 96,805.722 8.965 8.965 0.6863 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), TA (Bursa), KGI (SET), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), MBKET (SET), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), ASP (SET), Kresna Graha Investama Tbk. (IDX), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), APEX (Bursa), CLSA PREMIUM (HKEx), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), ZMICO (SET), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), GBX (SET), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), AEC (SET), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+1.52 %
10 Days -+4.320
+8.91 %
20 Days -+3.270
+6.60 %
Medium Term Return 3 Months 0.170+10.760
+26.00 %
6 Months 0.340-14.580
-21.13 %
1 Year 0.490+0.610
+2.11 %
Long Term Return 2 Years 1.030-1.370
-0.63 %
3 Years 1.470+4.400
+12.13 %
5 Years 1.470+4.510
+12.38 %
Annualised Return Annualised --
+2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.130 - 69.097 Change From 1 Year Low +21.670 % Change From 1 Year Low (%) +69.61
Change From 1 Year High -16.297 % Change From 1 Year High (%) -23.59
2 Years Range 31.130 - 69.097 Change From 2 Years Low +21.670 % Change From 2 Years Low (%) +69.61
Change From 2 Years High -16.297 % Change From 2 Years High (%) -23.59
5 Years Range 25.000 - 69.097 Change From 5 Years Low +27.800 % Change From 5 Years Low (%) +111.20
Change From 5 Years High -16.297 % Change From 5 Years High (%) -23.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment provides securities transaction, brokerage and investment services to clients. The Institutional Group segment involves in research, equity and fixed income institutional sales and trading, investment banking, public finance and syndicate. The Other segment interest income from stock borrowing activities, unallocated interest expense, interest income and gains and losses from investments held. The company was founded in1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 52.150 53.050 52.121 52.800 205,799 -
13 Aug 2020 53.230 53.830 52.640 52.830 260,044 -
12 Aug 2020 55.290 55.290 53.000 53.760 223,616 -
11 Aug 2020 54.530 55.710 54.050 54.160 444,049 -
10 Aug 2020 52.550 53.420 52.070 53.160 356,455 -
07 Aug 2020 49.880 52.020 49.800 52.010 299,557 -
06 Aug 2020 50.500 50.930 50.040 50.240 264,671 -
05 Aug 2020 49.610 50.620 48.870 50.490 294,075 -
04 Aug 2020 48.550 49.130 48.410 49.010 260,044 -
03 Aug 2020 48.810 49.260 48.230 48.990 296,820 -
31 Jul 2020 48.380 48.550 47.350 48.480 367,905 -
30 Jul 2020 47.960 49.010 46.580 48.680 456,519 -
29 Jul 2020 48.650 49.480 47.140 49.380 564,640 -
28 Jul 2020 47.760 48.260 46.640 46.720 471,202 -
27 Jul 2020 47.590 48.520 46.840 48.330 316,838 -
24 Jul 2020 48.880 49.320 47.960 48.000 267,919 -
23 Jul 2020 48.730 49.395 48.440 48.800 341,584 -
22 Jul 2020 49.200 49.760 48.543 49.230 290,957 -
21 Jul 2020 49.130 50.350 49.060 49.880 279,733 -
20 Jul 2020 49.150 49.420 47.920 48.680 297,596 -
17 Jul 2020 50.760 51.045 49.410 49.530 385,250 -
16 Jul 2020 50.680 52.000 50.100 50.880 339,508 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
48.810 55.710 48.230 52.800 2,905,130 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
49.150 55.710 47.920 48.480 3,654,893 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
49.100 55.710 46.400 49.530 9,484,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.