Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STIFEL FINANCIAL CORP STIFEL FINANCIAL CORP.
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 65.080 Change: +0.230 High: 65.900 Remarks: -
Change (%): +0.35 Low: 64.240
Open 64.815 Yesterday's Close 64.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 908,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53146 Trailing EPS (USD) e 5.32108 NAV (USD) b 36.0060
PE a 14.362 Trailing PE f 12.231 Price / NAV b 1.8075
Dividend (USD) d 0.444960 Cash In Hand (USD) g 14.4694 Issued & Paid-up Shares c 105,090,000
Dividend Yield (%) d 0.684 Price / Cash In Hand g 4.498 Treasury Shares h 6,446,242
Market Cap (M) 6,839.257 Enterprise Value (M) 8,057.323
Piotroski F Score 6 Exchange Code SF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.21 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STIFEL FINANCIAL CORP NYSE 6,839.257 14.362 12.231 1.8075 0.684
Industry Investment Banks/Brokers NYSE 27,514.093 19.417 15.405 1.9447 1.260
Local Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Local Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Local Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Local Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,705.526 10.075 6.256 0.7906 1.945
Local Peer EVERCORE INC NYSE 5,640.036 16.088 12.162 4.8234 1.698
Local Peer HOULIHAN LOKEY INC NYSE 5,419.860 17.329 17.329 3.9173 1.636
Local Peer LAZARD LTD NYSE 5,175.959 13.111 12.389 6.7659 3.815
Local Peer MOELIS & COMPANY NYSE 4,061.826 22.713 18.444 8.4355 2.004
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Global Peer HTSC HKEx 102,566.145 8.434 8.434 0.6702 3.505
Global Peer GTJA HKEx 97,992.950 8.176 8.176 0.6487 -
Global Peer CMSC HKEx 91,835.357 9.405 9.405 0.8339 -
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), XPG (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CGH (SET), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), RAIZ INVEST LTD (ASX), UOBKH (SET), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), ECOFIRS (Bursa), FSS (SET), LUZHENG FUTURES (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+0.74 %
10 Days --3.290
-4.81 %
20 Days --2.570
-3.80 %
Medium Term Return 3 Months --2.600
-3.84 %
6 Months 0.150+13.560
+26.61 %
1 Year 35.680+32.740
+211.56 %
Long Term Return 2 Years 36.170+27.753
+171.25 %
3 Years 36.710+27.460
+170.57 %
5 Years 37.150+41.727
+337.76 %
Annualised Return Annualised --
+34.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.393 - 72.200 Change From 1 Year Low +35.687 % Change From 1 Year Low (%) +121.41
Change From 1 Year High -7.120 % Change From 1 Year High (%) -9.86
2 Years Range 20.753 - 72.200 Change From 2 Years Low +44.327 % Change From 2 Years Low (%) +213.59
Change From 2 Years High -7.120 % Change From 2 Years High (%) -9.86
5 Years Range 18.993 - 72.200 Change From 5 Years Low +46.087 % Change From 5 Years Low (%) +242.65
Change From 5 Years High -7.120 % Change From 5 Years High (%) -9.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment provides securities transaction, brokerage and investment services to clients. The Institutional Group segment involves in research, equity and fixed income institutional sales and trading, investment banking, public finance and syndicate. The Other segment interest income from stock borrowing activities, unallocated interest expense, interest income and gains and losses from investments held. The company was founded in1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 64.815 65.900 64.240 65.080 908,753 -
14 Jun 2021 65.400 65.400 64.160 64.850 983,799 -
11 Jun 2021 64.010 65.420 64.000 65.390 644,429 -
10 Jun 2021 65.360 65.820 63.740 63.780 663,630 -
09 Jun 2021 65.500 65.555 64.220 64.600 760,826 -
08 Jun 2021 65.040 66.290 63.700 65.990 804,320 -
07 Jun 2021 67.270 67.730 65.510 65.520 959,145 -
04 Jun 2021 68.170 68.660 66.660 67.130 797,598 -
03 Jun 2021 67.930 68.520 67.650 68.310 670,763 -
02 Jun 2021 70.040 70.040 68.290 68.370 481,145 -
01 Jun 2021 70.080 70.570 69.400 69.830 525,702 -
28 May 2021 69.300 69.510 67.940 69.280 489,426 -
27 May 2021 69.270 69.520 68.400 69.120 431,234 -
26 May 2021 67.760 68.470 67.020 68.390 485,303 -
25 May 2021 69.260 70.400 67.750 67.750 422,255 -
24 May 2021 69.150 69.560 68.750 69.020 369,022 -
21 May 2021 68.910 69.800 68.590 68.790 795,350 -
20 May 2021 67.770 68.600 66.740 67.990 545,186 -
19 May 2021 67.100 68.160 65.860 67.650 623,852 -
18 May 2021 70.050 70.390 68.250 68.360 601,162 -
17 May 2021 69.590 70.160 68.270 70.080 376,750 -
14 May 2021 68.740 70.480 68.420 70.170 433,354 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
70.040 70.040 63.700 65.080 7,674,408 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
70.050 70.390 63.700 69.830 5,288,492 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
68.000 70.040 63.700 70.080 12,365,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.