Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STIFEL FINANCIAL CORP STIFEL FINANCIAL CORP.
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 55.500 Change: +0.500 High: 55.860 Remarks: -
Change (%): +0.91 Low: 54.780
Open 54.780 Yesterday's Close 55.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.52700 Trailing EPS (USD) e 5.94807 NAV (USD) b 44.8251
PE a 10.042 Trailing PE f 9.331 Price / NAV b 1.2381
Dividend (USD) d 0.488396 Cash In Hand (USD) g 11.7640 Issued & Paid-up Shares c 69,584,400
Dividend Yield (%) d 0.880 Price / Cash In Hand g 4.718 Treasury Shares h 4,637,429
Beta - 75 Daysi 1.689 R-Squared - 75 Days(%)i 43.48 Market Cap (M) 3,861.934
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 31.50 Enterprise Value (M) 5,616.261
Piotroski F Score 6 Exchange Code SF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.97 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STIFEL FINANCIAL CORP NYSE 3,861.934 10.042 9.331 1.2381 0.880
Industry Investment Banks/Brokers NYSE 14,660.015 11.594 12.121 1.8093 1.710
Local Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Local Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Local Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,480.928 13.424 11.132 1.7658 1.510
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,544.652 13.616 13.616 0.5533 2.496
Local Peer LAZARD LTD NYSE 3,955.703 7.504 10.320 6.3925 4.907
Local Peer HOULIHAN LOKEY INC NYSE 3,112.730 19.564 18.076 3.4844 2.269
Local Peer EVERCORE INC NYSE 3,068.955 8.135 8.484 4.1569 2.461
Local Peer MOELIS & COMPANY NYSE 2,359.745 16.774 20.574 6.3938 3.633
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Global Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Global Peer GTJA HKEx 109,211.467 17.850 12.276 0.8158 2.495
Global Peer HTSC HKEx 108,556.734 21.570 15.850 0.8169 5.179
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,323.690 77.082 72.000 20.1293 0.475
Global Peer HAITONG SEC HKEx 93,738.855 17.988 10.554 0.6733 2.091
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+3.43 %
10 Days -+3.750
+7.25 %
20 Days --1.800
-3.14 %
Medium Term Return 3 Months 0.150-3.150
-5.12 %
6 Months 0.300-3.630
-5.63 %
1 Year 0.570+7.740
+17.40 %
Long Term Return 2 Years 1.030+2.690
+7.04 %
3 Years 1.130+17.140
+47.63 %
5 Years 1.130+10.410
+25.59 %
Annualised Return Annualised --
+4.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.389 - 61.940 Change From 1 Year Low +17.111 % Change From 1 Year Low (%) +44.57
Change From 1 Year High -6.440 % Change From 1 Year High (%) -10.40
2 Years Range 38.389 - 68.760 Change From 2 Years Low +17.111 % Change From 2 Years Low (%) +44.57
Change From 2 Years High -13.260 % Change From 2 Years High (%) -19.28
5 Years Range 25.000 - 68.760 Change From 5 Years Low +30.500 % Change From 5 Years Low (%) +122.00
Change From 5 Years High -13.260 % Change From 5 Years High (%) -19.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group and Other. The Global Wealth Management segment provides securities transaction, brokerage and investment services to clients. The Institutional Group segment involves in research, equity and fixed income institutional sales and trading, investment banking, public finance and syndicate. The Other segment interest income from stock borrowing activities, unallocated interest expense, interest income and gains and losses from investments held. The company was founded in1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 54.780 55.860 54.780 55.500 343,027 -
17 Oct 2019 55.000 55.300 54.740 55.000 362,824 -
16 Oct 2019 54.680 55.260 54.340 54.410 208,243 -
15 Oct 2019 54.330 55.320 54.004 54.910 345,051 -
14 Oct 2019 53.280 54.050 53.150 53.900 326,671 -
11 Oct 2019 53.630 54.970 53.560 53.660 827,754 -
10 Oct 2019 51.880 52.580 51.720 52.260 415,126 -
09 Oct 2019 51.240 51.830 51.070 51.390 308,935 -
08 Oct 2019 50.250 51.240 49.630 50.670 559,544 -
07 Oct 2019 51.520 51.920 51.210 51.260 407,939 -
04 Oct 2019 51.250 51.820 51.000 51.750 403,091 -
03 Oct 2019 52.210 52.490 50.820 51.230 794,518 -
02 Oct 2019 52.840 52.920 51.720 52.530 616,807 -
01 Oct 2019 57.610 57.610 53.320 53.480 619,411 -
30 Sep 2019 57.420 57.950 57.030 57.380 334,515 -
27 Sep 2019 57.680 58.170 56.940 57.080 314,480 -
26 Sep 2019 57.880 58.110 57.170 57.190 235,748 -
25 Sep 2019 56.520 58.230 56.520 58.090 398,618 -
24 Sep 2019 57.930 58.300 56.200 56.570 344,759 -
23 Sep 2019 56.850 58.035 56.760 57.790 300,598 -
20 Sep 2019 57.550 58.430 57.170 57.300 951,986 -
19 Sep 2019 58.020 58.750 57.400 57.540 292,182 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
51.520 55.860 49.630 55.500 4,105,114 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
56.850 58.035 49.630 51.750 4,362,545 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
53.260 55.860 49.630 57.300 7,318,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.