Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.7
68.4 (2.83%)

 

  • STI Straits Times Index
    2,484.7
    68.4 (2.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.2
    10.4 (0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,466.7
    291.5 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,762.2
    15.0 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,182.9
    97.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.0M
  • Value: 689.8M
  • Rise: 175
  • Fall: 36
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.040
Singtel2.540+0.120
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.800+0.050
YZJ Shipbldg SGD0.845+0.015
OCBC Bank8.640+0.120
Ascendas Reit2.810+0.100
Biolidics0.280+0.060
CapitaLand2.830+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,538.8 +363.7
HSCEI 9,563.9 +161.7
Jakarta 4,525.6 +111.1
Nikkei 225 19,223.2 +138.2
SSE Comp 2,765.5 +18.3
Shanghai A 2,898.2 +19.2
Shanghai B 216.8 +1.6
KOSPI 1,742.2 +25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SF SIAM FUTURE DEVELOPMENT
Updated on 30 Mar 2020 (End of trading day)
Last (THB): 3.800 Change: +0.040 High: 3.860 Remarks: -
Change (%): +1.06 Low: 3.560
Open 3.740 Yesterday's Close 3.76
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 6,086 Sell Volume ('00) 1,196
Cumulative Volume ('00) 29,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.77569 Trailing EPS (THB) e 0.95283 NAV (THB) b 5.8188
PE a 4.899 Trailing PE f 3.988 Price / NAV b 0.6531
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.0297 Issued & Paid-up Shares c 2,131,920,000
Dividend Yield (%) d 6.579 Price / Cash In Hand g 127.946 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,101.296
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,101.296
Piotroski F Score 4 Exchange Code SF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.74 6-Month VWAP 5.060 Free Float (%) 41.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SF SET 8,101.296 3.667 3.988 0.6531 6.579
Industry Real Estate Development SET 154,073.195 281.148 256.020 22.9362 0.224
Local Peer CPN SET 187,374.000 16.706 15.874 3.0554 3.353
Local Peer BTS SET 116,415.555 40.522 22.140 2.5787 3.955
Local Peer AWC SET 99,840.000 223.816 95.998 - -
Local Peer LH SET 76,478.080 7.301 7.629 1.5062 11.719
Local Peer WHA SET 31,986.152 11.004 9.905 1.2242 6.513
Local Peer SPALI SET 30,860.352 5.348 5.712 0.9920 -
Local Peer PSH SET 19,696.500 3.271 3.676 0.5078 23.206
Local Peer QH SET 19,393.064 5.102 6.795 0.7747 11.050
Local Peer GOLD SET 17,544.086 8.316 8.379 1.1205 3.311
Local Peer FPT SET 17,041.622 19.444 6.292 - -
Local Peer MBK SET 15,666.552 5.437 5.596 0.8217 5.396
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Other Local Peers GLAND (SET), U-P (SET), BLAND (SET), AP (SET), AMATA (SET), PRINC (SET), S (SET), SIRI (SET), ORI (SET), SC (SET), ROJNA (SET), U (SET), PLAT (SET), CGD (SET), A (SET), LPN (SET), UV (SET), ANAN (SET), LALIN (SET), AMATAV (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), MJD (SET), KWC (SET), TITLE (SET), ALL (SET), JCK (SET), ESTAR (SET), SHREIT (SET), BROCK (SET), WR (SET), KWG (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), RICHY (SET), NCH (SET), CI (SET), MDX (SET), CMC (SET), KUN (SET), EVER (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 287,074.610 7.176 6.652 1.5627 4.583
Global Peer SHK PPT HKEx 289,198.444 6.439 7.255 0.5076 4.960
Global Peer CHINA OVERSEAS HKEx 265,140.040 5.905 5.687 0.8768 3.719
Global Peer CHINA RES LAND HKEx 224,624.610 7.824 6.919 1.1569 3.832
Global Peer LONGFOR GROUP HKEx 223,913.354 11.643 10.826 2.1305 2.958
Global Peer COUNTRY GARDEN HKEx 198,581.415 4.843 4.443 1.1684 6.073
Global Peer SUNAC HKEx 166,086.277 8.464 5.646 1.7873 2.499
Global Peer EVERGRANDE HKEx 168,675.052 3.809 6.812 1.0145 -
Global Peer CK ASSET HKEx 154,199.450 3.844 5.293 0.4479 4.551
Global Peer HENDERSON LAND HKEx 141,368.588 4.537 8.319 0.4406 5.604
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), UIC (SGX), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), EVERSUNSHINE LS (HKEx), SUNWAY (Bursa), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), POLY PPT DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), GuocoLand (SGX), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), POWERLONG CM (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), CHINESE EST H (HKEx), Wing Tai (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Danayasa Arthatama Tbk. (IDX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), Ciputra Development Tbk. (IDX), TIAN AN (HKEx), FORESTAR GROUP INC (NYSE), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), Puradelta Lestari Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), Summarecon Agung Tbk. (IDX), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Hong Fok (SGX), SOUNDWILL HOLD (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), MAHSING (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), EWINT (Bursa), Metropolitan Land Tbk. (IDX), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SAFETY GODOWN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PIONEER GLOBAL (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MKH (Bursa), E&O (Bursa), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), PropNex (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), SHL (Bursa), AVJENNINGS LIMITED (ASX), XINYUAN PM (HKEx), AMVERTON (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), SingHoldings (SGX), AYER (Bursa), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), Heeton (SGX), XINGYE WULIAN (HKEx), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), APAC Realty (SGX), Modernland Realty Tbk. (IDX), CLIFFORDML (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), GUOCO (Bursa), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), Perintis Triniti Properti Tbk. (IDX), OKURA HOLDINGS (HKEx), DUTALND (Bursa), CHHB (Bursa), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), Aspen (SGX), MACROLINK CAP (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Nusantara Almazia Tbk. (IDX), WINFAIR INV (HKEx), L&G (Bursa), Pikko Land Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), NEW CITY DEV (HKEx), TAMBUN (Bursa), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), SYMLIFE (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), Wilton Resources (SGX), Global Dragon (SGX), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), S HARBOURHOLD (HKEx), MUIPROP (Bursa), MCT (Bursa), MDJM LTD (NASDAQ), Top Global (SGX), SHENYANG PUBLIC (HKEx), LHN (SGX), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Repower Asia Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), Singapore-eDev (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), ACME (Bursa), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.97 %
10 Days --0.180
-4.52 %
20 Days --1.250
-24.75 %
Medium Term Return 3 Months --1.500
-28.30 %
6 Months --2.050
-35.04 %
1 Year 0.100-3.000
-42.65 %
Long Term Return 2 Years 0.100-4.950
-55.43 %
3 Years 0.350-2.500
-34.13 %
5 Years 0.722-3.250
-35.86 %
Annualised Return Annualised --
-8.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.360 - 6.950 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +13.10
Change From 1 Year High -3.150 % Change From 1 Year High (%) -45.32
2 Years Range 3.360 - 9.600 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +13.10
Change From 2 Years High -5.800 % Change From 2 Years High (%) -60.42
5 Years Range 3.360 - 9.850 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +13.10
Change From 5 Years High -6.050 % Change From 5 Years High (%) -61.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Future Development Public Company Limited was established on 29 August 1994 by Mr. Pongkit Suttapong and Mr.Nopporn Witoonchart with a registered capital of Baht 10 million as open shopping center developer and management service provider. In 1995, the Company opened Bang Bon project as its first neighborhood shopping center with Jusco Supermarket as the anchor tenant.



In 1996 the Company opened its second and third neighborhood shopping centers, i.e. Pracha Uthit and Sukhapiban 3 projects. At present, Jusco Supermarket and Tops Supermarket are the anchor tenants, respectively.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 3.740 3.860 3.560 3.800 2,960,600 3.7057
27 Mar 2020 3.740 3.880 3.720 3.760 4,787,000 3.7823
26 Mar 2020 3.640 3.760 3.640 3.680 2,791,300 3.6879
25 Mar 2020 3.620 3.740 3.520 3.680 1,524,500 3.6603
24 Mar 2020 3.680 3.680 3.360 3.540 2,871,800 3.4789
23 Mar 2020 3.600 3.760 3.540 3.620 2,912,300 3.6316
20 Mar 2020 3.840 3.980 3.840 3.920 2,901,100 3.8944
19 Mar 2020 3.860 3.860 3.760 3.820 2,119,800 3.7963
18 Mar 2020 3.920 4.000 3.840 4.000 5,238,500 3.9514
17 Mar 2020 3.960 3.980 3.860 3.900 5,140,100 3.9179
16 Mar 2020 4.140 4.140 3.840 3.980 3,274,000 3.9303
13 Mar 2020 4.000 4.280 3.700 4.120 5,090,800 4.0402
12 Mar 2020 4.700 4.740 4.200 4.300 4,661,900 4.3038
11 Mar 2020 4.920 4.960 4.800 4.800 2,628,500 4.8808
10 Mar 2020 4.960 4.980 4.880 4.900 2,343,700 4.9210
09 Mar 2020 5.100 5.100 4.940 4.940 4,055,900 5.0034
06 Mar 2020 5.150 5.200 5.100 5.200 948,400 5.1481
05 Mar 2020 5.200 5.300 5.150 5.200 1,814,800 5.2508
04 Mar 2020 5.150 5.200 5.100 5.150 2,079,800 5.1540
03 Mar 2020 5.100 5.350 5.100 5.150 5,979,900 5.2258
02 Mar 2020 5.300 5.300 5.000 5.050 2,095,600 5.0972
28 Feb 2020 5.050 5.300 4.980 5.300 3,348,800 5.0948
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
3.960 4.000 3.360 3.800 33,247,000 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
5.100 5.350 3.360 3.980 32,877,700 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
5.350 5.450 3.360 5.050 35,950,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.