Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECOS GROUP LTD SECOS GROUP LTD
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 0.165 Change: - High: 0.170 Remarks: -
Change (%): - Low: 0.165
Open 0.170 Yesterday's Close 0.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 772,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00229 Trailing EPS (AUD) e -0.00229 NAV (AUD) b 0.0220
PE a - Trailing PE f - Price / NAV b 7.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0056 Issued & Paid-up Shares c 517,856,000
Dividend Yield (%) d - Price / Cash In Hand g 29.464 Treasury Shares h -
Beta - 75 Daysi -0.565 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 85.446
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 84.482
Piotroski F Score 2 Exchange Code SES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 106.13 Free Float (%) 31.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECOS GROUP LTD ASX 85.446 - - 7.5000 -
Industry Environmental Services ASX 2,223.161 35.921 35.927 2.9111 2.242
Local Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Local Peer BINGO INDUSTRIES LIMITED ASX 1,484.539 22.489 22.488 1.7283 1.629
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 212.741 - - 5.0176 -
Local Peer ENVIROSUITE LTD ASX 210.061 - - 1.6680 -
Local Peer PURIFLOH LTD ASX 47.285 - - 33.9367 -
Local Peer DE.MEM LTD ASX 37.746 - - 4.6436 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - 10.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 7.091 - - 0.4936 -
Global Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Global Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,606.219 82.337 75.490 19.9334 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,231.469 - 26.556 5.0122 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BE ENVIRONMENT (HKEx), TIL ENVIRO (HKEx), BWG (SET), Leader Env (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), Memiontec (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), BTECH (Bursa), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.94 %
10 Days --0.030
-15.38 %
20 Days --0.015
-8.33 %
Medium Term Return 3 Months -+0.109
+194.64 %
6 Months -+0.115
+230.00 %
1 Year -+0.089
+117.11 %
Long Term Return 2 Years -+0.092
+126.03 %
3 Years -+0.084
+103.70 %
5 Years -+0.023
+16.20 %
Annualised Return Annualised --
+3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.200 Change From 1 Year Low +0.119 % Change From 1 Year Low (%) +258.70
Change From 1 Year High -0.035 % Change From 1 Year High (%) -17.50
2 Years Range 0.025 - 0.200 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +560.00
Change From 2 Years High -0.035 % Change From 2 Years High (%) -17.50
5 Years Range 0.025 - 0.215 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +560.00
Change From 5 Years High -0.050 % Change From 5 Years High (%) -23.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SECOS Group Ltd. engages in the manufacture and sale of biodegradable resins for plastic products. It operates through the Manufacturing and Distribution divisions. The Manufacturing division involves in developing and producing sustainable resins and cast films. The Distribution division offers cash generating unit of the group that is designated to develop and distribute the products. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.170 0.170 0.165 0.165 772,731 -
21 Sep 2020 0.165 0.175 0.165 0.165 1,575,173 -
18 Sep 2020 0.165 0.170 0.165 0.165 812,060 -
17 Sep 2020 0.170 0.170 0.155 0.165 1,570,315 -
16 Sep 2020 0.170 0.170 0.160 0.165 2,682,755 -
15 Sep 2020 0.175 0.175 0.170 0.170 1,279,742 -
14 Sep 2020 0.180 0.180 0.170 0.170 678,721 -
11 Sep 2020 0.180 0.195 0.175 0.175 1,064,960 -
10 Sep 2020 0.195 0.195 0.180 0.180 631,103 -
09 Sep 2020 0.195 0.195 0.182 0.185 1,412,637 -
08 Sep 2020 0.170 0.195 0.170 0.195 1,465,321 -
07 Sep 2020 0.170 0.195 0.170 0.195 1,465,321 -
04 Sep 2020 0.170 0.175 0.170 0.175 471,934 -
03 Sep 2020 0.175 0.185 0.175 0.182 636,177 -
02 Sep 2020 0.180 0.180 0.170 0.175 421,803 -
01 Sep 2020 0.175 0.180 0.170 0.170 926,907 -
31 Aug 2020 0.150 0.175 0.150 0.175 2,151,266 -
28 Aug 2020 0.145 0.150 0.140 0.145 1,055,961 -
27 Aug 2020 0.155 0.155 0.140 0.145 2,125,619 -
26 Aug 2020 0.165 0.165 0.155 0.155 688,281 -
25 Aug 2020 0.180 0.180 0.160 0.165 683,900 -
24 Aug 2020 0.160 0.180 0.160 0.180 330,165 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.195 0.195 0.155 0.165 12,480,197 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.165 0.195 0.155 0.195 11,408,590 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
0.125 0.195 0.115 0.165 18,973,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.