Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECOS GROUP LTD SECOS GROUP
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.280 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.275
Open 0.275 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,132,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00221 Trailing EPS (AUD) e -0.00004 NAV (AUD) b 0.0496
PE a - Trailing PE f - Price / NAV b 5.6452
Dividend (AUD) d - Cash In Hand (AUD) g 0.0268 Issued & Paid-up Shares c 535,902,000
Dividend Yield (%) d - Price / Cash In Hand g 10.448 Treasury Shares h -
Beta - 75 Daysi -0.565 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 150.053
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 136.612
Piotroski F Score 2 Exchange Code SES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 94.48 Free Float (%) 48.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECOS GROUP LTD ASX 150.053 - - 5.6452 -
Industry Environmental Services ASX 2,263.883 40.241 39.712 3.3788 2.002
Local Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Local Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Local Peer DGL GROUP LTD ASX 308.400 - - - -
Local Peer SUNRISE ENERGY METALS LTD ASX 187.601 - - - -
Local Peer ENVIROSUITE LTD ASX 118.110 - - 0.9920 -
Local Peer DE.MEM LTD ASX 62.829 - - 9.3548 -
Local Peer PURIFLOH LTD ASX 58.318 - - -125.8503 -
Local Peer ENVIRONMENTAL GROUP ASX 24.928 - - 1.5986 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 23.662 - - 20.0000 -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Other Global Peers WATERDROP INC ADS EACH REPR 10 CL ORD SHS (NYSE), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), JANONE INC (NASDAQ), PRO (SET), BAGUIO GREEN (HKEx), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+24.44 %
10 Days -+0.055
+24.44 %
20 Days -+0.040
+16.67 %
Medium Term Return 3 Months ---
6 Months -+0.085
+43.59 %
1 Year -+0.217
+344.44 %
Long Term Return 2 Years -+0.239
+582.93 %
3 Years -+0.192
+218.18 %
5 Years -+0.184
+191.67 %
Annualised Return Annualised --
+23.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.350 Change From 1 Year Low +0.228 % Change From 1 Year Low (%) +438.46
Change From 1 Year High -0.070 % Change From 1 Year High (%) -20.00
2 Years Range 0.040 - 0.350 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -20.00
5 Years Range 0.025 - 0.350 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +1020.00
Change From 5 Years High -0.070 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SECOS Group Ltd. engages in the manufacture and distribution of polyethylene films and renewable resource based resins and finished products. The company was founded on May 23, 1994 and is headquartered in Hawthorn, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.275 0.290 0.275 0.280 1,132,259 -
15 Jun 2021 0.245 0.280 0.245 0.280 2,501,778 -
11 Jun 2021 0.225 0.230 0.225 0.225 96,211 -
10 Jun 2021 0.230 0.235 0.220 0.225 492,585 -
09 Jun 2021 0.235 0.235 0.225 0.225 22,103 -
08 Jun 2021 0.232 0.235 0.230 0.235 69,087 -
07 Jun 2021 0.230 0.230 0.225 0.225 210,150 -
04 Jun 2021 0.230 0.230 0.230 0.230 280,000 -
03 Jun 2021 0.225 0.235 0.225 0.225 89,892 -
02 Jun 2021 0.240 0.240 0.225 0.225 288,197 -
01 Jun 2021 0.245 0.245 0.230 0.230 228,315 -
31 May 2021 0.245 0.245 0.235 0.245 401,216 -
28 May 2021 0.245 0.245 0.240 0.245 102,053 -
27 May 2021 0.245 0.245 0.245 0.245 273,936 -
26 May 2021 0.230 0.245 0.230 0.245 369,066 -
25 May 2021 0.240 0.240 0.225 0.225 397,450 -
24 May 2021 0.240 0.240 0.235 0.235 18,288 -
21 May 2021 0.245 0.245 0.240 0.240 117,885 -
20 May 2021 0.245 0.245 0.240 0.245 460,870 -
19 May 2021 0.240 0.245 0.235 0.240 498,523 -
18 May 2021 0.230 0.240 0.230 0.240 564,409 -
17 May 2021 0.245 0.245 0.230 0.230 372,298 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.240 0.290 0.220 0.280 5,182,262 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.240 0.290 0.220 0.230 2,867,602 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.250 0.290 0.220 0.240 18,185,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.