Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERA PROGNOSTICS INC SERA PROGNOSTICS INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 7.900 Change: -0.280 High: 8.500 Remarks: -
Change (%): -3.42 Low: 7.780
Open 8.340 Yesterday's Close 8.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,304 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64653 Trailing EPS (USD) e -0.64653 NAV (USD) b -4.4235
PE a - Trailing PE f - Price / NAV b -1.7859
Dividend (USD) d - Cash In Hand (USD) g 2.9594 Issued & Paid-up Shares c 29,293,800
Dividend Yield (%) d - Price / Cash In Hand g 2.669 Treasury Shares h -
Market Cap (M) 242.523 Enterprise Value (M) 378.822
Piotroski F Score 2 Exchange Code SERA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 30.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERA PROGNOSTICS INC NASDAQ 242.523 - - -1.7859 -
Industry Medical/Nursing Services NASDAQ 2,013.427 - - 5.5592 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,196.221 - - 16.7451 -
Local Peer NATERA INC NASDAQ 11,600.969 - - 38.7847 -
Local Peer NEOGENOMICS INC NASDAQ 5,912.362 1,417.133 80.676 5.1486 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,727.893 29.345 30.285 2.4306 -
Local Peer AMEDISYS INC NASDAQ 5,413.322 29.483 21.903 6.1918 -
Local Peer LHC GROUP INC NASDAQ 5,232.751 46.890 44.655 3.2744 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,249.310 - - 3.3984 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,841.594 - - 10.2481 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,493.128 - 92.724 4.2524 -
Local Peer ENSIGN GROUP INC NASDAQ 4,232.952 24.830 22.514 4.5585 0.261
Local Peer FULGENT GENETICS INC NASDAQ 2,647.765 12.109 5.387 2.9009 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,511.091 - - 11.8001 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 251,563.911 - - 5.2921 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,966.472 15.796 17.655 1.5199 1.601
Global Peer SONIC HEALTHCARE ASX 19,914.219 15.143 15.143 3.1189 2.184
Global Peer DAVITA INC NYSE 12,560.280 16.035 14.220 9.8297 -
Global Peer OAK STREET HEALTH INC NYSE 12,100.756 - - 55.5875 -
Global Peer AGILON HEALTH INC NYSE 11,065.898 - - 9.6188 -
Global Peer CHEMED CORP NYSE 7,442.258 23.296 24.530 8.5467 0.282
Global Peer CANO HEALTH INC NYSE 6,834.986 - - 19.4005 -
Global Peer INVITAE CORP NYSE 6,909.239 - - 2.6033 -
Global Peer JXR HKEx 30,857.125 109.136 90.266 3.0369 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), HEALTHIA LTD (ASX), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), UMP (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), Cordlife (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), CHINA HEALTH (HKEx), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-19.39 %
10 Days --2.500
-24.04 %
20 Days --2.950
-27.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.810 - 15.500 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +1.15
Change From 1 Year High -7.600 % Change From 1 Year High (%) -49.03
2 Years Range 7.810 - 15.500 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +1.15
Change From 2 Years High -7.600 % Change From 2 Years High (%) -49.03
5 Years Range 7.810 - 15.500 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +1.15
Change From 5 Years High -7.600 % Change From 5 Years High (%) -49.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sera Prognostics, Inc. engages in the provision of personalized diagnostics to predict and manage pregnancy complications. It focuses on developing blood tests to predict the risks of preterm birth, preeclampsia and other pregnancy complications. The company was founded by Steven W. Graves, Dennis Farrar and M. Sean Esplin in 2008 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 8.340 8.500 7.780 7.900 72,304 -
20 Sep 2021 8.420 8.531 7.610 8.180 106,208 -
17 Sep 2021 8.950 9.575 8.290 8.300 475,325 -
16 Sep 2021 9.190 9.480 8.930 8.980 28,517 -
15 Sep 2021 9.700 9.700 8.860 9.140 50,093 -
14 Sep 2021 9.850 9.990 9.210 9.800 55,328 -
13 Sep 2021 10.010 10.090 9.230 9.650 43,617 -
10 Sep 2021 9.890 10.190 9.755 9.870 42,831 -
09 Sep 2021 9.960 10.090 9.645 9.990 40,634 -
08 Sep 2021 10.360 10.450 9.510 9.910 66,423 -
07 Sep 2021 9.620 10.490 9.030 10.400 93,571 -
03 Sep 2021 8.550 9.460 7.810 9.420 141,049 -
02 Sep 2021 9.300 9.680 8.370 8.590 135,240 -
01 Sep 2021 9.680 9.950 9.310 9.410 85,342 -
31 Aug 2021 9.890 10.160 9.100 9.950 82,147 -
30 Aug 2021 10.600 10.600 9.750 9.760 88,727 -
27 Aug 2021 10.260 10.580 9.595 10.450 62,630 -
26 Aug 2021 10.380 10.600 9.600 9.950 108,553 -
25 Aug 2021 10.630 10.700 10.300 10.410 56,015 -
24 Aug 2021 11.430 11.465 10.520 10.850 56,992 -
23 Aug 2021 11.180 11.250 10.020 11.250 77,171 -
20 Aug 2021 10.820 11.290 10.600 10.910 51,587 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
10.360 10.450 7.610 7.900 981,280 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
11.430 11.465 7.610 10.400 910,266 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
9.900 10.450 7.610 11.250 1,764,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.