Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATEGIC ENERGY RESOURCES LIMITED STRATEGIC ENERGY RESOURCES
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.008 Change: -0.002 High: 0.010 Remarks: -
Change (%): -20.00 Low: 0.008
Open 0.010 Yesterday's Close 0.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,881,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00059 Trailing EPS (AUD) e -0.00046 NAV (AUD) b 0.0016
PE a - Trailing PE f - Price / NAV b 5.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0006 Issued & Paid-up Shares c 1,187,500,000
Dividend Yield (%) d - Price / Cash In Hand g 13.333 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 9.500
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 8.738
Piotroski F Score 1 Exchange Code SER Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 98.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATEGIC ENERGY RESOURCES LIMITED ASX 9.500 - - 5.0000 -
Industry Electrical Products ASX 82.966 - - 5.4443 1.093
Local Peer NOVONIX LIMITED ASX 385.045 - - 29.7043 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 243.692 15.189 14.283 2.9562 4.093
Local Peer IKEGPS GROUP LIMITED ASX 99.382 - - 9.2593 -
Local Peer DOTZ NANO LTD ASX 59.874 - - 32.2034 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 50.640 23.871 21.781 5.4412 -
Local Peer REDFLOW LTD ASX 30.031 - - 2.1774 -
Local Peer KALINA POWER LIMITED ASX 25.163 - - 2.4468 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 0.8824 -
Local Peer CFOAM LTD ASX 8.071 - - 1.7872 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,263.493 39.059 36.628 - 2.565
Global Peer ROCKWELL AUTOMATION INC NYSE 51,939.300 74.722 67.612 67.4092 0.875
Global Peer EATON CORPORATION PLC NYSE 38,545.634 17.434 24.997 2.7168 3.045
Global Peer EMERSON ELECTRIC CO NYSE 38,650.658 16.761 24.776 - 3.114
Global Peer AMETEK INC NYSE 22,140.925 25.707 30.634 - 0.580
Global Peer GENERAC HLDGS INC NYSE 10,682.181 42.179 42.344 9.7312 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,723.187 73.171 78.470 - -
Global Peer HUBBELL INC NYSE 8,552.491 21.413 21.685 4.3637 2.186
Global Peer LUMENTUM HLDGS INC NASDAQ 7,051.086 - 61.689 4.0659 -
Global Peer SH ELECTRIC HKEx 37,123.649 8.801 8.801 0.5239 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), HWGB (Bursa), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), CHINA U-TON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), ASEFA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), QTC (SET), PWRWELL (Bursa), DPW HOLDINGS INC (NYSE American), GREEN ENERGY GP (HKEx), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), TrickleStar (SGX), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), IDEAL POWER INC (NASDAQ), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), UMSNGB (Bursa), KML TECH (HKEx), TRIVE (Bursa), SHUN WO GROUP (HKEx), PASUKGB (Bursa), GOLDENPOWER (HKEx), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), USP Group^ (SGX), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+33.33 %
20 Days -+0.003
+60.00 %
Medium Term Return 3 Months -+0.004
+100.00 %
6 Months -+0.003
+60.00 %
1 Year -+0.001
+14.29 %
Long Term Return 2 Years -+0.003
+60.00 %
3 Years -+0.001
+14.29 %
5 Years --0.016
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.010 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.002 % Change From 1 Year High (%) -20.00
2 Years Range 0.003 - 0.013 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.005 % Change From 2 Years High (%) -38.46
5 Years Range 0.003 - 0.034 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.026 % Change From 5 Years High (%) -76.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Energy Resources Ltd. is an exploration company. It focuses on exploration and development of land with prospective large discoveries in Western Australia, South Australia and Victoria. The company was founded on October 4, 1991 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.010 0.010 0.008 0.008 5,881,933 -
04 Aug 2020 0.009 0.010 0.009 0.010 15,594,620 -
03 Aug 2020 0.009 0.009 0.008 0.008 2,218,225 -
31 Jul 2020 0.009 0.009 0.009 0.009 12,396,330 -
30 Jul 2020 0.009 0.009 0.008 0.009 35,204,970 -
29 Jul 2020 0.007 0.009 0.007 0.008 23,825,650 -
28 Jul 2020 0.007 0.007 0.006 0.006 32,877,720 -
27 Jul 2020 0.006 0.007 0.006 0.007 13,886,160 -
24 Jul 2020 0.006 0.006 0.006 0.006 3,463,500 -
23 Jul 2020 0.006 0.006 0.006 0.006 2,345,000 -
22 Jul 2020 0.005 0.006 0.005 0.006 4,722,594 -
21 Jul 2020 0.005 0.005 0.005 0.005 900,000 -
20 Jul 2020 0.005 0.005 0.005 0.005 4,050,000 -
17 Jul 2020 0.005 0.005 0.005 0.005 483,400 -
16 Jul 2020 0.005 0.005 0.005 0.005 1,499,167 -
15 Jul 2020 0.005 0.005 0.005 0.005 4,950,210 -
14 Jul 2020 0.005 0.005 0.005 0.005 3,579,174 -
13 Jul 2020 0.005 0.005 0.005 0.005 6,905,133 -
10 Jul 2020 0.005 0.005 0.005 0.005 1,360,800 -
09 Jul 2020 0.005 0.005 0.005 0.005 14,354,560 -
08 Jul 2020 0.005 0.005 0.005 0.005 39,166 -
07 Jul 2020 0.006 0.006 0.005 0.005 277,250 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.006 0.010 0.006 0.008 147,694,108 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.005 0.010 0.005 0.006 42,805,038 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.004 0.010 0.004 0.005 194,816,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.