Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATEGIC ENERGY RESOURCES LIMITED STRATEGIC ENERGY RESOURCES
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.050 Change: -0.003 High: 0.054 Remarks: -
Change (%): -5.66 Low: 0.047
Open 0.053 Yesterday's Close 0.053000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00266 Trailing EPS (AUD) e -0.00266 NAV (AUD) b 0.0159
PE a - Trailing PE f - Price / NAV b 3.1447
Dividend (AUD) d - Cash In Hand (AUD) g 0.0059 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.475 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 8.000
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 7.064
Piotroski F Score 1 Exchange Code SER Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 340.55 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATEGIC ENERGY RESOURCES LIMITED ASX 8.000 - - 3.1447 -
Industry Electrical Products ASX 130.438 - - 6.4089 0.867
Local Peer NOVONIX LIMITED ASX 555.553 - - 9.2128 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 367.363 16.529 16.529 4.2244 3.015
Local Peer IKEGPS GROUP LIMITED ASX 140.278 - - 5.7359 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 96.609 - - - -
Local Peer DOTZ NANO LTD ASX 90.332 - - 160.0000 -
Local Peer KALINA POWER LIMITED ASX 55.955 - - 6.9014 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 50.901 28.030 27.942 5.2857 2.689
Local Peer REDFLOW LTD ASX 32.418 - - 3.8028 -
Local Peer CFOAM LTD ASX 14.349 - - 3.0476 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 23.064 - - 1.3333 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,635.202 44.177 11.352 3.8005 2.268
Global Peer ROCKWELL AUTOMATION INC NYSE 59,386.615 58.085 58.086 57.7797 0.808
Global Peer EMERSON ELECTRIC CO NYSE 49,487.810 25.185 25.185 5.8879 2.423
Global Peer EATON CORPORATION PLC NYSE 49,095.562 22.205 35.397 3.3915 2.391
Global Peer AMETEK INC NYSE 27,377.735 31.787 31.390 4.7996 0.469
Global Peer QUANTUMSCAPE CORP NYSE 19,650.254 - - 88.5227 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,454.930 98.635 82.390 14.0062 -
Global Peer GENERAC HLDGS INC NYSE 15,886.858 62.730 54.044 12.9142 -
Global Peer HUBBELL INC NYSE 9,982.530 24.994 26.914 4.9497 1.873
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 8,690.307 - - 17.5441 -
Other Global Peers GOLDWIND (HKEx), LUMENTUM HLDGS INC (NASDAQ), LITTELFUSE INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), TPI COMPOSITES INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), SCOMNET (Bursa), TEN PAO GROUP (HKEx), JIANGNAN GP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), SFCE (HKEx), LEOCH INT'L (HKEx), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), SCGBHD (Bursa), CTW (SET), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HWGB (Bursa), DPW HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), U-TON FUTURE (HKEx), ULICORP (Bursa), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PIMO (SET), QTC (SET), BOER POWER (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), NATURE ENERGY T (HKEx), SUCCESS (Bursa), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), IDEAL POWER INC (NASDAQ), TrickleStar (SGX), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), TRT (SET), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), TRIVE (Bursa), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.014
+38.89 %
20 Days -+0.015
+42.86 %
Medium Term Return 3 Months --0.018
-26.47 %
6 Months ---
1 Year -+0.005
+11.11 %
Long Term Return 2 Years --0.020
-28.57 %
3 Years --0.020
-28.57 %
5 Years --0.120
-70.59 %
Annualised Return Annualised --
-21.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.100 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +614.29
Change From 1 Year High -0.050 % Change From 1 Year High (%) -50.00
2 Years Range 0.007 - 0.100 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +614.29
Change From 2 Years High -0.050 % Change From 2 Years High (%) -50.00
5 Years Range 0.007 - 0.210 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +614.29
Change From 5 Years High -0.160 % Change From 5 Years High (%) -76.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Energy Resources Ltd. is an exploration company. The firm focuses on exploration and development of land with prospective large discoveries in Western Australia, South Australia and Victoria. Its projects include Saxby Gold project, Billa Kalina Copper-Gold, Myall Creek Copper, East Tennant Copper-Gold, WA Mineral Sands, Ionic Industries, and MinEx CRC. The company was founded on October 4, 1991 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.053 0.054 0.047 0.050 502,346 -
14 Jan 2021 0.057 0.057 0.053 0.053 277,387 -
13 Jan 2021 0.047 0.057 0.045 0.057 895,512 -
12 Jan 2021 0.047 0.050 0.047 0.050 287,000 -
11 Jan 2021 0.046 0.049 0.046 0.046 181,373 -
08 Jan 2021 0.047 0.052 0.047 0.050 1,023,038 -
07 Jan 2021 0.045 0.047 0.043 0.047 201,480 -
06 Jan 2021 0.041 0.047 0.041 0.045 1,289,256 -
05 Jan 2021 0.037 0.049 0.037 0.039 2,403,920 -
04 Jan 2021 0.036 0.037 0.036 0.036 35,000 -
31 Dec 2020 0.034 0.036 0.034 0.036 548,447 -
30 Dec 2020 0.033 0.033 0.033 0.033 - -
29 Dec 2020 0.033 0.033 0.033 0.033 27,999 -
25 Dec 2020 0.033 0.033 0.033 0.033 - -
24 Dec 2020 0.033 0.033 0.033 0.033 16,342 -
23 Dec 2020 0.035 0.037 0.035 0.037 200,000 -
22 Dec 2020 0.033 0.033 0.033 0.033 - -
21 Dec 2020 0.033 0.035 0.033 0.033 339,321 -
18 Dec 2020 0.035 0.035 0.035 0.035 65,428 -
17 Dec 2020 0.033 0.035 0.033 0.035 353,377 -
16 Dec 2020 0.034 0.036 0.030 0.030 1,195,625 -
15 Dec 2020 0.035 0.035 0.034 0.034 738,796 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.036 0.057 0.036 0.050 7,096,312 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.033 0.057 0.033 0.036 1,550,914 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.059 0.059 0.036 0.030 16,354,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.