Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,111.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.2
    3.9 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,402.3
    -86.7 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.2
    109.0 (1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.5M
  • Value: 690.3M
  • Rise: 189
  • Fall: 124
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
Kitchen Culture0.092+0.009
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.090+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,391.3 -97.7
HSCEI 10,497.2 -50.7
Jakarta 6,110.7 +114.4
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 3.230 Change: -0.230 High: 3.440 Remarks: -
Change (%): -6.65 Low: 3.130
Open 3.430 Yesterday's Close 3.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,972,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.42208 Trailing EPS (USD) e -3.10195 NAV (USD) b -1.5092
PE a - Trailing PE f - Price / NAV b -2.1402
Dividend (USD) d - Cash In Hand (USD) g 1.4500 Issued & Paid-up Shares c 428,072,000
Dividend Yield (%) d - Price / Cash In Hand g 2.228 Treasury Shares h -
Market Cap (M) 397.862 Enterprise Value (M) 278.144
Piotroski F Score 1 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.01 Free Float (%) 83.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 397.862 - - -2.1402 -
Industry Electronic Components NYSE American 216.921 - - 9.0259 0.554
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 35.980 30.920 - 1.2376 6.678
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,414.568 44.647 44.647 12.4205 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 115,025.860 18.812 18.812 4.3559 0.573
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,334.700 41.543 41.543 2.8037 0.515
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-12.47 %
10 Days --0.200
-5.83 %
20 Days -+1.370
+73.66 %
Medium Term Return 3 Months -+0.230
+7.67 %
6 Months -+2.800
+651.16 %
1 Year -+2.809
+667.22 %
Long Term Return 2 Years -+1.300
+67.36 %
3 Years --1.080
-25.06 %
5 Years --0.690
-17.60 %
Annualised Return Annualised --
-3.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 5.560 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +823.65
Change From 1 Year High -2.330 % Change From 1 Year High (%) -41.91
2 Years Range 0.350 - 5.560 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +823.65
Change From 2 Years High -2.330 % Change From 2 Years High (%) -41.91
5 Years Range 0.350 - 5.560 Change From 5 Years Low +2.880 % Change From 5 Years Low (%) +823.65
Change From 5 Years High -2.330 % Change From 5 Years High (%) -41.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 3.430 3.440 3.130 3.230 31,972,350 -
18 Jun 2021 3.480 3.660 3.410 3.460 23,227,370 -
17 Jun 2021 3.560 3.820 3.550 3.620 30,794,360 -
16 Jun 2021 3.500 3.780 3.360 3.660 41,805,490 -
15 Jun 2021 3.740 3.885 3.500 3.690 58,048,980 -
14 Jun 2021 4.360 4.580 3.900 3.960 143,897,200 -
11 Jun 2021 4.030 4.200 3.690 4.010 173,205,000 -
10 Jun 2021 3.110 3.750 3.040 3.620 92,435,570 -
09 Jun 2021 3.450 3.510 3.060 3.070 37,473,560 -
08 Jun 2021 2.940 3.450 2.850 3.430 68,595,060 -
07 Jun 2021 3.080 3.100 2.730 2.980 60,733,110 -
04 Jun 2021 2.690 3.200 2.520 2.910 219,418,700 -
03 Jun 2021 2.040 2.150 2.040 2.050 31,248,110 -
02 Jun 2021 2.140 2.150 2.025 2.090 19,730,920 -
01 Jun 2021 2.050 2.200 2.015 2.140 17,343,190 -
28 May 2021 2.060 2.170 2.030 2.060 13,359,320 -
27 May 2021 2.000 2.070 1.930 2.070 15,846,240 -
26 May 2021 1.890 2.000 1.876 1.970 13,745,700 -
25 May 2021 1.980 1.980 1.860 1.860 11,356,050 -
24 May 2021 2.000 2.020 1.950 1.990 6,555,614 -
21 May 2021 2.120 2.120 1.990 2.000 9,344,865 -
20 May 2021 2.160 2.190 2.080 2.100 7,860,588 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
2.940 4.580 2.850 3.230 701,454,940 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
2.000 4.580 1.950 2.980 409,336,954 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
2.050 4.580 1.970 2.000 251,382,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.