Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.9
-3.9 (-0.12%)

 

  • STI Straits Times Index
    3,134.9
    -3.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.8
    -1.8 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,304.4
    217.9 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.6
    -11.4 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.6M
  • Value: 915.2M
  • Rise: 146
  • Fall: 163
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Abundance Intl0.045+0.005
Olam Intl1.330-0.010
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.108-0.001
Metal Component0.061+0.004
Mercurius0.062-
HPH Trust USD0.230+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,383.3 +296.9
HSCEI 9,034.4 +154.8
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENECA FOODS SENECA FOODS CORPORATION CLASS A
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 54.980 Change: +0.120 High: 54.980 Remarks: -
Change (%): +0.22 Low: 54.400
Open 54.600 Yesterday's Close 54.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 14.03295 Trailing EPS (USD) e 14.03295 NAV (USD) b 64.4919
PE a 3.918 Trailing PE f 3.918 Price / NAV b 0.8525
Dividend (USD) d - Cash In Hand (USD) g 6.6863 Issued & Paid-up Shares c 7,243,280
Dividend Yield (%) d - Price / Cash In Hand g 8.223 Treasury Shares h 89,731
Market Cap (M) 492.028 Enterprise Value (M) 602.265
Piotroski F Score 8 Exchange Code SENEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.49 Free Float (%) 92.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENECA FOODS NASDAQ 492.028 3.918 3.918 0.8525 -
Industry Food: Specialty/Candy NASDAQ 1,436.906 88.048 61.715 3.1339 0.595
Local Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Local Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Local Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.480 1,785.697 3.9009 1.372
Local Peer HOSTESS BRANDS INC NASDAQ 2,125.905 32.840 23.855 1.2780 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,718.842 834.440 834.389 1.6971 0.097
Local Peer SUNOPTA INC NASDAQ 1,102.465 - - 3.6087 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 1,050.959 19.423 18.228 4.5515 0.706
Local Peer CALAVO GROWERS INC NASDAQ 991.890 - 210.637 3.6688 2.048
Local Peer WHOLE EARTH BRANDS INC NASDAQ 503.771 - - 1.7325 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 352.022 16.498 15.722 2.5232 5.595
Local Peer FARMER BROS CO NASDAQ 172.702 - - 2.1068 -
Other Local Peers STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,002.097 17.307 17.307 3.1560 6.119
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer YIHAI INTL HKEx 42,546.409 42.773 42.772 10.8897 0.698
Global Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+1.27 %
10 Days -+3.360
+6.51 %
20 Days -+3.900
+7.64 %
Medium Term Return 3 Months -+9.200
+20.10 %
6 Months -+16.020
+41.12 %
1 Year -+15.500
+39.26 %
Long Term Return 2 Years -+23.400
+74.10 %
3 Years -+28.330
+106.30 %
5 Years -+19.570
+55.27 %
Annualised Return Annualised --
+9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.860 - 62.370 Change From 1 Year Low +20.120 % Change From 1 Year Low (%) +57.72
Change From 1 Year High -7.390 % Change From 1 Year High (%) -11.85
2 Years Range 24.480 - 62.370 Change From 2 Years Low +30.500 % Change From 2 Years Low (%) +124.59
Change From 2 Years High -7.390 % Change From 2 Years High (%) -11.85
5 Years Range 21.967 - 62.370 Change From 5 Years Low +33.013 % Change From 5 Years Low (%) +150.28
Change From 5 Years High -7.390 % Change From 5 Years High (%) -11.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seneca Foods Corp. engages in the processing and sale of packaged fruits and vegetables. The company offers canned, frozen and bottled produce, and snack chips products. It operates through the following segments: Packaging and Sale of Fruits and Vegetables, Packaging and Sale of Prepared Food Products, Sale of Snack Products, and Other Products. The company was founded by Arthur S. Wolcott in 1949 and is headquartered in Marion, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 54.600 54.980 54.400 54.980 28,665 -
26 Jul 2021 54.860 55.240 54.165 54.860 10,490 -
23 Jul 2021 54.240 55.570 54.140 54.560 26,141 -
22 Jul 2021 54.230 54.230 53.590 54.170 16,501 -
21 Jul 2021 55.180 56.650 53.860 54.290 27,299 -
20 Jul 2021 56.110 56.465 54.750 54.750 38,902 -
19 Jul 2021 53.080 55.490 52.400 54.530 59,192 -
16 Jul 2021 51.210 53.540 50.810 53.340 45,250 -
15 Jul 2021 51.650 51.650 49.950 50.790 28,697 -
14 Jul 2021 52.710 52.710 51.300 51.620 19,248 -
13 Jul 2021 52.450 53.240 52.330 52.480 32,167 -
12 Jul 2021 51.970 52.400 51.550 52.340 24,555 -
09 Jul 2021 50.700 52.560 50.600 51.590 18,871 -
08 Jul 2021 49.950 51.210 49.220 50.270 33,242 -
07 Jul 2021 52.050 52.050 50.460 50.590 33,031 -
06 Jul 2021 51.980 52.900 50.400 52.040 46,361 -
02 Jul 2021 53.250 53.500 51.360 51.740 24,115 -
01 Jul 2021 51.340 53.320 51.340 53.310 35,353 -
30 Jun 2021 51.610 52.200 51.000 51.080 34,015 -
29 Jun 2021 51.250 52.620 51.220 51.630 25,137 -
28 Jun 2021 50.660 52.500 49.930 52.150 60,539 -
25 Jun 2021 50.300 52.882 49.780 50.000 132,977 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
52.710 56.650 49.950 54.980 300,385 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
51.250 56.650 49.950 52.480 306,847 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
46.590 56.650 46.590 52.150 926,427 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.