Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENECA FOODS SENECA FOODS CORPORATION CLASS A
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 52.470 Change: +0.170 High: 52.470 Remarks: -
Change (%): +0.33 Low: 51.870
Open 52.300 Yesterday's Close 52.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 14.12451 Trailing EPS (USD) e 13.38850 NAV (USD) b 65.9920
PE a 3.715 Trailing PE f 3.919 Price / NAV b 0.7951
Dividend (USD) d - Cash In Hand (USD) g 6.7296 Issued & Paid-up Shares c 7,185,270
Dividend Yield (%) d - Price / Cash In Hand g 7.797 Treasury Shares h 3,200,000
Market Cap (M) 466.522 Enterprise Value (M) 582.082
Piotroski F Score 8 Exchange Code SENEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.59 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENECA FOODS NASDAQ 466.522 3.715 3.919 0.7951 -
Industry Food: Specialty/Candy NASDAQ 1,363.762 59.271 50.213 3.0142 0.609
Local Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Local Peer LANCASTER COLONY CORP NASDAQ 4,697.960 33.073 33.073 5.5719 1.729
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 4,318.351 65.321 65.322 2.8356 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,809.828 153.501 64.868 3.3649 1.548
Local Peer HOSTESS BRANDS INC NASDAQ 2,374.197 36.675 23.096 1.4107 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,740.786 845.114 507.074 1.7485 0.095
Local Peer SOVOS BRANDS INC NASDAQ 1,505.324 139.062 124.099 7.0285 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 953.460 15.960 15.960 3.9319 0.842
Local Peer SUNOPTA INC NASDAQ 841.748 - - 2.6973 -
Local Peer CALAVO GROWERS INC NASDAQ 690.203 - 93.727 2.6764 2.943
Local Peer WHOLE EARTH BRANDS INC NASDAQ 460.465 - - 1.5240 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 309.413 14.501 13.350 2.1351 6.366
Other Local Peers FARMER BROS CO (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Global Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Global Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 45,046.255 45.286 46.199 11.0361 0.659
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INTERNATIONAL HOLDINGS (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), PB (SET), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), FOUR SEAS MERCANTILE HLDGS (HKEx), PWROOT (Bursa), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), Zhongxin Fruit (SGX), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HWATAI (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+1.18 %
10 Days -+1.120
+2.18 %
20 Days -+7.260
+16.06 %
Medium Term Return 3 Months --1.820
-3.35 %
6 Months -+3.220
+6.54 %
1 Year -+10.840
+26.04 %
Long Term Return 2 Years -+19.020
+56.86 %
3 Years -+22.310
+73.97 %
5 Years -+23.770
+82.82 %
Annualised Return Annualised --
+12.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.225 - 62.370 Change From 1 Year Low +16.245 % Change From 1 Year Low (%) +44.84
Change From 1 Year High -9.900 % Change From 1 Year High (%) -15.87
2 Years Range 25.040 - 62.370 Change From 2 Years Low +27.430 % Change From 2 Years Low (%) +109.54
Change From 2 Years High -9.900 % Change From 2 Years High (%) -15.87
5 Years Range 21.967 - 62.370 Change From 5 Years Low +30.503 % Change From 5 Years Low (%) +138.86
Change From 5 Years High -9.900 % Change From 5 Years High (%) -15.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seneca Foods Corp. engages in the processing and sale of packaged fruits and vegetables. The company offers canned, frozen and bottled produce, and snack chips products. It operates through the following segments: Packaging and Sale of Fruits and Vegetables, Packaging and Sale of Prepared Food Products, Sale of Snack Products, and Other Products. The company was founded by Arthur S. Wolcott in 1949 and is headquartered in Marion, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 52.300 52.470 51.870 52.470 6,862 -
18 Oct 2021 52.080 52.460 51.571 52.300 23,821 -
15 Oct 2021 52.920 53.131 51.750 51.950 22,933 -
14 Oct 2021 52.490 52.775 52.030 52.070 13,886 -
13 Oct 2021 52.160 52.160 51.600 51.860 14,810 -
12 Oct 2021 52.240 52.650 51.580 52.650 16,730 -
11 Oct 2021 53.480 53.480 51.810 51.990 9,290 -
08 Oct 2021 53.500 54.206 52.200 53.120 23,318 -
07 Oct 2021 51.410 53.850 51.410 53.690 30,560 -
06 Oct 2021 50.775 51.560 49.917 51.350 27,698 -
05 Oct 2021 50.660 51.540 50.660 51.140 28,400 -
04 Oct 2021 49.730 50.670 49.235 50.340 23,925 -
01 Oct 2021 48.680 50.325 48.660 49.800 35,058 -
30 Sep 2021 48.770 49.000 48.000 48.220 28,944 -
29 Sep 2021 48.070 49.260 47.610 48.690 25,741 -
28 Sep 2021 49.830 49.830 47.600 47.810 23,667 -
27 Sep 2021 47.430 49.335 47.430 48.860 21,896 -
24 Sep 2021 46.400 48.105 46.400 47.690 28,307 -
23 Sep 2021 45.320 46.660 45.320 46.530 18,911 -
22 Sep 2021 45.750 45.750 44.530 45.210 23,522 -
21 Sep 2021 45.990 46.000 45.230 45.320 15,399 -
20 Sep 2021 46.970 46.970 44.770 45.620 32,791 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
50.775 54.206 49.918 52.470 189,908 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
45.750 54.206 44.530 51.140 258,371 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
49.470 54.206 48.805 45.320 707,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.