Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,604.6 +409.8
HSCEI 9,485.1 +164.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,603.6 -38.3
SSE Comp 3,463.7 +15.7
Shanghai A 3,630.3 +16.5
Shanghai B 258.2 +0.7
KOSPI 3,272.6 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENA SENA DEVELOPMENT
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 3.780 Change: +0.040 High: 3.780 Remarks: -
Change (%): +1.07 Low: 3.700
Open 3.720 Yesterday's Close 3.7399999999999998
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,594 Sell Volume ('00) 58
Cumulative Volume ('00) 5,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.78626 Trailing EPS (THB) e 0.78558 NAV (THB) b 3.5927
PE a 4.808 Trailing PE f 4.812 Price / NAV b 1.0521
Dividend (THB) d 0.066582 Cash In Hand (THB) g 0.3257 Issued & Paid-up Shares c 1,423,730,000
Dividend Yield (%) d 1.761 Price / Cash In Hand g 11.606 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,381.699
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,381.699
Piotroski F Score 4 Exchange Code SENA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.02 6-Month VWAP 4.132 Free Float (%) 26.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENA SET 5,381.699 7.232 4.812 1.0521 1.761
Industry Real Estate Development SET 17,584.528 55.594 55.254 2.8696 1.216
Local Peer CPN SET 209,012.237 21.870 23.752 3.4213 2.995
Local Peer AWC SET 120,320.000 - - - -
Local Peer LH SET 93,207.660 13.045 12.353 1.8356 9.615
Local Peer SPALI SET 40,910.969 9.623 9.643 1.4466 -
Local Peer PSH SET 27,575.100 9.953 11.233 0.7109 16.576
Local Peer FPT SET 25,975.936 9.305 9.854 - -
Local Peer SF SET 24,943.464 11.973 11.958 2.0107 2.137
Local Peer AP SET 24,695.315 5.843 4.928 1.0966 4.459
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer ORI SET 21,953.097 8.247 7.591 2.5302 6.692
Local Peer AMATA SET 20,470.000 18.551 19.190 1.4744 2.978
Local Peer BLAND SET 17,873.203 - - 0.3911 9.179
Other Local Peers SIRI (SET), PRINC (SET), WORLD (SET), MBK (SET), GLAND (SET), ROJNA (SET), S (SET), SC (SET), SA (SET), PLAT (SET), UV (SET), LALIN (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), A (SET), NNCL (SET), PF (SET), CGD (SET), MK (SET), NUSA (SET), ESTAR (SET), KWG (SET), MDX (SET), J (SET), JCK (SET), ALL (SET), KUN (SET), AQ (SET), BROCK (SET), NCH (SET), KWC (SET), MJD (SET), JSP (SET), TITLE (SET), EVER (SET), CMC (SET), DHOUSE (SET), CHEWA (SET), ARIN (SET), CI (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 325,710.472 13.848 15.024 0.5584 4.404
Global Peer CBRE GROUP INC NYSE 32,301.161 42.954 26.767 4.2061 -
Global Peer CHINA VANKE HKEx 243,972.540 5.230 5.144 0.9114 7.142
Global Peer LONGFOR GROUP HKEx 217,257.669 9.666 9.666 1.6913 4.661
Global Peer CG SERVICES HKEx 201,362.928 66.712 66.712 11.6598 0.387
Global Peer CK ASSET HKEx 195,295.888 11.958 11.958 0.5507 3.404
Global Peer CHINA RES LAND HKEx 192,891.927 5.758 5.758 0.8297 5.471
Global Peer CHINA OVERSEAS HKEx 183,857.520 3.727 3.727 0.4936 7.030
Global Peer COUNTRY GARDEN HKEx 177,265.920 4.504 4.504 0.8538 6.675
Global Peer HENDERSON LAND HKEx 171,869.345 16.863 16.863 0.5246 5.070
Other Global Peers SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SUNAC (HKEx), SINO LAND (HKEx), NEW WORLD DEV (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), KERRY PPT (HKEx), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), R&F PROPERTIES (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), CIFI ES SERVICE (HKEx), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), TIMES CHINA (HKEx), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), GuocoLand (SGX), HOME CONSORTIUM (ASX), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), RSUN PPT (HKEx), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), C C LAND (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), EXCELLENCE CM (HKEx), First Sponsor (SGX), BINJIANG SER (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), UOADEV (Bursa), RAFAEL HOLDINGS INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), OUE (SGX), UOA (SGX), CENTRALCHINA MT (HKEx), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), SINO-OCEAN SERV (HKEx), JOY CITY PPT (HKEx), Lippo Karawaci Tbk. (IDX), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), Oxley (SGX), GREENLAND HK (HKEx), C&D PROPERTY (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), YINCHENG INTL (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), FANTASIA (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), SEA HOLDINGS (HKEx), PropNex (SGX), LAI SUN DEV (HKEx), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), Tuan Sing (SGX), TOMSON GROUP (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), NAN HAI CORP (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), CEOVU (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), Maha Properti Indonesia Tbk. (IDX), SANXUN GROUP (HKEx), SH IND URBAN (HKEx), MRCB (Bursa), DYNAMIC HOLD (HKEx), DEXIN SER GROUP (HKEx), MATRIX (Bursa), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Far East Orchard (SGX), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), YIDA CHINA (HKEx), HON KWOK LAND (HKEx), CHINA SANDI (HKEx), YNHPROP (Bursa), JIAYUAN SER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tosei (SGX), CH TIANBAO GP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KANGQIAO SER (HKEx), TROP (Bursa), PP Properti Tbk. (IDX), RONSHINE SERV (HKEx), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SANSHENG HLDG (HKEx), THE REAL BROKERAGE INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Dasin Retail Tr (SGX), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), EWINT (Bursa), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), Sentul City Tbk. (IDX), DIT GROUP (HKEx), SUNLAND GROUP LTD (ASX), HK FERRY (HOLD) (HKEx), LANDSEA PPT (HKEx), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), NEW HOPE SERV (HKEx), Hiap Hoe (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Yoma Strategic (SGX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), RSUN SER (HKEx), RIVERA (HOLD) (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), E&O (Bursa), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), HCK (Bursa), IB SETTLEMENT (HKEx), MKH (Bursa), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), ASIA STANDARD (HKEx), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), NANYANG HOLD (HKEx), LBS (Bursa), POKFULAM (HKEx), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), KSH (SGX), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), KSL (Bursa), Y.T. REALTY (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), GUOCO (Bursa), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Indonesia Prima Property Tbk (IDX), Intiland Development Tbk. (IDX), LERTHAI GROUP (HKEx), DMS Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), MULTIFIELD INTL (HKEx), MIDLAND HOLDING (HKEx), Lum Chang (SGX), LHN (SGX), TELADAN (Bursa), VANKE OVERSEAS (HKEx), ITC PROPERTIES (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), READING INTERNATIONAL INC (NASDAQ), Grand House Mulia Tbk. (IDX), PARAMON (Bursa), SingHoldings (SGX), Aspen (SGX), SRE GROUP (HKEx), TITIJYA (Bursa), CHINANEWTOWN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), AMREP CORP (NYSE), INTERGROUP CORP (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ROISERV (HKEx), GW TIANDI (HKEx), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), MYP (SGX), GREAT CHI PPT (HKEx), Heeton (SGX), Top Global (SGX), Pollux Prop (SGX), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), SLB Dev (SGX), PLENITU (Bursa), Pan Hong (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), THING ON ENT (HKEx), SURIA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ZHONG AO HOME (HKEx), TANCO (Bursa), L&G (Bursa), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), WAH HA REALTY (HKEx), DUTALND (Bursa), Rockfields Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SDRED (Bursa), Andalan Perkasa Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), NEW SILKROAD (HKEx), Pakuan Tbk. (IDX), Y&G (Bursa), MALTON (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Natura City Developments Tbk. (IDX), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), MACROLINK CAP (HKEx), MENANG (Bursa), WENLING MCT (HKEx), SIETEL LTD (ASX), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), Amcorp Global (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OPENN NEGOTIATION LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHI ASIA VALLEY (HKEx), PHB (Bursa), Goodland (SGX), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), YE XING GROUP (HKEx), GOB (Bursa), MUIPROP (Bursa), Global Dragon (SGX), RYKADAN CAPITAL (HKEx), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), COASTAL GL (HKEx), SBCCORP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GOLD BOND GROUP(HK (HKEx), BOYUAN HOLDINGS (ASX), Puri Global Sukses Tbk. (IDX), DEVINE LIMITED (ASX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), BCB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), OKURA HOLDINGS (HKEx), TALAMT (Bursa), WING LEE PPT (HKEx), CVIEW (Bursa), EUPE (Bursa), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), HUAYANG (Bursa), PEB (Bursa), China Yuanbang (SGX), THRIVEN (Bursa), SNTORIA (Bursa), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), Dafam Property Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), China Intl (SGX), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), OKH Global (SGX), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), WMG (Bursa), MUH (Bursa), Era Graharealty Tbk. (IDX), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), China Mining (SGX), Kota Satu Properti Tbk. (IDX), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.56 %
10 Days --0.180
-4.55 %
20 Days --0.320
-7.80 %
Medium Term Return 3 Months 0.185-0.820
-13.80 %
6 Months 0.185+0.280
+13.29 %
1 Year 20.443+1.000
+771.33 %
Long Term Return 2 Years 20.693+0.280
+599.23 %
3 Years 20.963-0.020
+551.13 %
5 Years 21.246+0.240
+606.95 %
Annualised Return Annualised --
+47.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 4.660 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.880 % Change From 1 Year High (%) -18.88
2 Years Range 1.830 - 4.660 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +106.56
Change From 2 Years High -0.880 % Change From 2 Years High (%) -18.88
5 Years Range 1.830 - 4.660 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +106.56
Change From 5 Years High -0.880 % Change From 5 Years High (%) -18.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sena Development Public Co. Ltd. engages in the development of residential real estate projects. It operates through the following segments: Property Development for Sales, Golf Course Services, and Services Apartment. The company was founded on May 11, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 3.720 3.780 3.700 3.780 513,900 3.7450
02 Aug 2021 3.780 3.780 3.700 3.740 701,300 3.7194
30 Jul 2021 3.820 3.840 3.720 3.760 1,631,500 3.7668
29 Jul 2021 3.840 3.840 3.780 3.820 2,334,200 3.8166
27 Jul 2021 3.900 3.920 3.820 3.840 2,694,100 3.8698
23 Jul 2021 3.920 3.960 3.900 3.920 756,400 3.9224
22 Jul 2021 3.940 3.960 3.940 3.940 363,600 3.9499
21 Jul 2021 3.960 3.960 3.920 3.940 1,251,100 3.9280
20 Jul 2021 3.980 4.000 3.920 3.960 1,314,600 3.9536
19 Jul 2021 4.040 4.040 3.980 4.000 575,400 4.0004
16 Jul 2021 4.000 4.040 3.980 4.040 1,072,000 4.0047
15 Jul 2021 3.980 4.040 3.980 4.020 819,200 3.9982
14 Jul 2021 4.020 4.020 3.960 4.000 983,500 3.9852
13 Jul 2021 3.940 4.020 3.920 4.020 795,200 3.9968
12 Jul 2021 3.960 4.000 3.920 3.940 1,574,800 3.9493
09 Jul 2021 3.940 3.980 3.940 3.980 1,352,200 3.9673
08 Jul 2021 4.040 4.040 3.960 4.000 3,236,900 3.9982
07 Jul 2021 4.080 4.100 4.040 4.060 1,232,100 4.0615
06 Jul 2021 4.080 4.120 4.080 4.100 703,700 4.0964
05 Jul 2021 4.080 4.100 4.060 4.100 1,101,300 4.0750
02 Jul 2021 4.140 4.140 4.100 4.120 845,800 4.1168
01 Jul 2021 4.120 4.140 4.080 4.140 2,460,000 4.1094
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
4.040 4.040 3.700 3.780 12,136,100 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
4.080 4.100 3.700 4.040 12,870,900 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
4.220 4.240 3.700 4.120 38,929,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.