Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENA SENA DEVELOPMENT
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 2.840 Change: - High: 2.860 Remarks: -
Change (%): - Low: 2.800
Open 2.840 Yesterday's Close 2.84
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 302 Sell Volume ('00) 279
Cumulative Volume ('00) 23,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62515 Trailing EPS (THB) e 0.67468 NAV (THB) b 3.5927
PE a 4.543 Trailing PE f 4.209 Price / NAV b 0.7905
Dividend (THB) d 0.066582 Cash In Hand (THB) g 0.3257 Issued & Paid-up Shares c 1,423,730,000
Dividend Yield (%) d 2.344 Price / Cash In Hand g 8.720 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,043.393
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,043.393
Piotroski F Score 4 Exchange Code SENA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.18 6-Month VWAP 2.372 Free Float (%) 19.9
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENA SET 4,043.393 5.434 4.209 0.7905 2.344
Industry Homebuilding SET 2,161.896 6.946 9.269 1.5301 13.464
Local Peer NOBLE SET 5,660.240 1.843 2.605 0.8728 1.371
Local Peer PREB SET 2,037.262 7.496 9.576 0.9575 27.273
Local Peer PRIN SET 1,927.616 16.049 17.422 0.4621 7.595
Local Peer SAMCO SET 750.906 9.530 - 0.3346 4.274
Local Peer NEP SET 418.568 - - 0.5105 -
Local Peer CRD SET 245.000 - - - -
Global Peer DR HORTON INC NYSE 25,964.757 16.042 12.666 2.3502 0.887
Global Peer LENNAR CORP NYSE 23,183.909 12.649 13.737 1.4015 0.218
Global Peer NVR INC NYSE 14,975.424 17.046 18.269 5.7324 -
Global Peer PULTE GROUP INC NYSE 12,086.782 12.011 10.506 2.0655 1.006
Global Peer TOLL BROS INC NYSE 4,992.496 8.462 10.376 1.0938 1.242
Global Peer MERITAGE HOMES CORP NYSE 3,716.354 14.885 11.085 1.7828 -
Global Peer FRONTDOOR INC NASDAQ 3,655.468 23.892 25.743 -29.2441 -
Global Peer KB HOME NYSE 3,273.460 12.253 10.864 1.3145 0.630
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,148.995 12.366 20.197 0.9544 -
Global Peer M.D.C.HLDGS INC NYSE 2,783.321 11.753 10.595 1.4859 2.648
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), TAMAWOOD (ASX), RGTBHD (Bursa), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), Pollux Prop (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.16 %
10 Days -+0.140
+5.19 %
20 Days -+0.100
+3.65 %
Medium Term Return 3 Months -+0.660
+30.28 %
6 Months 0.172+0.160
+12.39 %
1 Year 0.250-0.540
-8.58 %
Long Term Return 2 Years 0.520-1.000
-12.50 %
3 Years 0.598-0.840
-6.58 %
5 Years 0.904+0.056
+34.48 %
Annualised Return Annualised --
+6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 3.460 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +55.19
Change From 1 Year High -0.620 % Change From 1 Year High (%) -17.92
2 Years Range 1.830 - 3.900 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +55.19
Change From 2 Years High -1.060 % Change From 2 Years High (%) -27.18
5 Years Range 1.830 - 4.480 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +55.19
Change From 5 Years High -1.640 % Change From 5 Years High (%) -36.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sena Development Public Co. Ltd. engages in the development of residential real estate projects. It operates through the following segments: Property Development for Sales, Golf Course Services, and Services Apartment. The company was founded on May 11, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 2.840 2.860 2.800 2.840 2,375,800 2.8330
13 Aug 2020 2.840 2.840 2.800 2.840 2,002,100 2.8202
11 Aug 2020 2.860 2.860 2.800 2.820 1,011,400 2.8213
10 Aug 2020 2.780 2.820 2.780 2.820 808,500 2.7969
07 Aug 2020 2.780 2.800 2.760 2.780 387,900 2.7774
06 Aug 2020 2.800 2.820 2.760 2.780 1,401,900 2.7897
05 Aug 2020 2.820 2.820 2.760 2.800 1,296,900 2.7905
04 Aug 2020 2.760 2.820 2.760 2.780 2,632,100 2.7907
03 Aug 2020 2.740 2.800 2.700 2.720 2,768,400 2.7414
31 Jul 2020 2.680 2.740 2.660 2.700 2,194,700 2.7107
30 Jul 2020 2.720 2.740 2.640 2.660 2,482,100 2.6791
29 Jul 2020 2.720 2.760 2.680 2.720 2,842,400 2.7359
24 Jul 2020 2.720 2.720 2.680 2.720 1,255,500 2.6940
23 Jul 2020 2.720 2.760 2.720 2.720 1,361,600 2.7271
22 Jul 2020 2.780 2.800 2.720 2.720 2,597,300 2.7547
21 Jul 2020 2.760 2.800 2.760 2.780 1,564,200 2.7797
20 Jul 2020 2.720 2.760 2.720 2.740 1,110,900 2.7364
17 Jul 2020 2.700 2.780 2.700 2.740 5,100,500 2.7432
16 Jul 2020 2.680 2.720 2.660 2.680 2,152,300 2.6784
15 Jul 2020 2.640 2.720 2.620 2.660 2,876,000 2.6927
14 Jul 2020 2.600 2.620 2.580 2.600 1,653,900 2.5857
13 Jul 2020 2.680 2.720 2.600 2.600 2,967,700 2.6498
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
2.680 2.860 2.660 2.840 16,879,700 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
2.640 2.860 2.620 2.660 23,342,800 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
2.540 2.860 2.520 2.600 50,159,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.