Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENA SENA DEVELOPMENT
Updated on 30 Oct 2020 (End of trading day)
Last (THB): 2.680 Change: -0.020 High: 2.740 Remarks: -
Change (%): -0.74 Low: 2.680
Open 2.700 Yesterday's Close 2.7
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 113 Sell Volume ('00) 600
Cumulative Volume ('00) 1,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62515 Trailing EPS (THB) e 0.75167 NAV (THB) b 3.5927
PE a 4.287 Trailing PE f 3.565 Price / NAV b 0.7460
Dividend (THB) d 0.066582 Cash In Hand (THB) g 0.3257 Issued & Paid-up Shares c 1,423,730,000
Dividend Yield (%) d 2.484 Price / Cash In Hand g 8.228 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,815.596
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,815.596
Piotroski F Score 4 Exchange Code SENA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.99 6-Month VWAP 2.653 Free Float (%) 21.3
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENA SET 3,815.596 5.128 3.565 0.7460 2.484
Industry Homebuilding SET 2,548.936 8.189 10.012 1.6687 11.437
Local Peer NOBLE SET 9,083.773 2.958 3.929 1.4007 0.854
Local Peer PRIN SET 2,000.816 16.658 10.897 0.4796 7.317
Local Peer PREB SET 1,867.490 6.871 9.683 0.8778 29.752
Local Peer SAMCO SET 757.324 9.611 - 0.3374 4.237
Local Peer NEP SET 534.837 - - 0.6523 -
Local Peer CRD SET 205.000 - - - -
Global Peer DR HORTON INC NYSE 24,298.997 15.013 11.853 2.1994 0.948
Global Peer LENNAR CORP NYSE 21,963.534 11.983 11.953 1.2790 0.230
Global Peer NVR INC NYSE 14,635.841 16.659 17.171 5.0140 -
Global Peer PULTE GROUP INC NYSE 10,927.511 10.859 8.451 1.7512 1.113
Global Peer TOLL BROS INC NYSE 5,335.017 9.042 11.866 1.1412 1.162
Global Peer FRONTDOOR INC NASDAQ 3,384.661 22.122 23.836 -27.0776 -
Global Peer MERITAGE HOMES CORP NYSE 3,275.638 13.120 8.745 1.4890 -
Global Peer KB HOME NYSE 2,920.054 10.930 9.371 1.1383 0.706
Global Peer TAYLOR MORRISON HOME CORP NYSE 2,801.412 11.001 13.754 0.7909 -
Global Peer M.D.C.HLDGS INC NYSE 2,759.229 11.651 12.988 - 2.671
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), FLEETWOOD CORP LTD (ASX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), TAMAWOOD (ASX), Pollux Prop (SGX), Megapolitan Developments Tbk. (IDX), JUJIANG CONS (HKEx), NADIBHD (Bursa), SKYMISSION GP (HKEx), INTA (Bursa), FAJAR (Bursa), MILESTONE BUILD (HKEx), CR CONSTRUCTION (HKEx), YIELD GO HLDGS (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), Sysma (SGX), SBCCORP (Bursa), HPC HOLDINGS (HKEx), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.47 %
10 Days --0.100
-3.60 %
20 Days -+0.020
+0.75 %
Medium Term Return 3 Months 5.935-0.020
+219.07 %
6 Months 6.107+0.440
+292.28 %
1 Year 6.107-0.400
+185.29 %
Long Term Return 2 Years 6.346-1.040
+142.63 %
3 Years 6.479-1.160
+138.52 %
5 Years 6.789-0.220
+226.52 %
Annualised Return Annualised --
+26.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 3.160 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +46.45
Change From 1 Year High -0.480 % Change From 1 Year High (%) -15.19
2 Years Range 1.830 - 3.740 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +46.45
Change From 2 Years High -1.060 % Change From 2 Years High (%) -28.34
5 Years Range 1.830 - 4.480 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +46.45
Change From 5 Years High -1.800 % Change From 5 Years High (%) -40.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sena Development Public Co. Ltd. engages in the development of residential real estate projects. It operates through the following segments: Property Development for Sales, Golf Course Services, and Services Apartment. The company was founded on May 11, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 2.700 2.740 2.680 2.680 160,300 2.6951
29 Oct 2020 2.700 2.740 2.680 2.700 206,900 2.7091
28 Oct 2020 2.700 2.740 2.700 2.720 242,600 2.7181
27 Oct 2020 2.700 2.720 2.680 2.720 441,600 2.6916
26 Oct 2020 2.720 2.740 2.700 2.720 430,100 2.7091
22 Oct 2020 2.660 2.780 2.620 2.720 1,976,200 2.6994
21 Oct 2020 2.640 2.660 2.620 2.660 469,300 2.6465
20 Oct 2020 2.580 2.680 2.580 2.640 916,800 2.6129
19 Oct 2020 2.780 2.780 2.520 2.620 6,966,000 2.6254
16 Oct 2020 2.840 2.840 2.760 2.780 924,300 2.7892
15 Oct 2020 2.820 2.860 2.800 2.800 1,320,400 2.8179
14 Oct 2020 2.820 2.820 2.780 2.820 1,136,300 2.8037
12 Oct 2020 2.800 2.840 2.800 2.840 1,233,500 2.8244
09 Oct 2020 2.840 2.840 2.760 2.800 1,124,300 2.7984
08 Oct 2020 2.720 2.820 2.700 2.780 3,070,400 2.7727
07 Oct 2020 2.700 2.720 2.680 2.720 897,600 2.6936
06 Oct 2020 2.680 2.700 2.660 2.700 521,400 2.6881
05 Oct 2020 2.660 2.680 2.640 2.680 767,400 2.6679
02 Oct 2020 2.700 2.700 2.660 2.660 429,400 2.6774
01 Oct 2020 2.680 2.680 2.660 2.680 211,000 2.6678
30 Sep 2020 2.700 2.700 2.640 2.680 1,623,100 2.6678
29 Sep 2020 2.720 2.720 2.680 2.700 281,300 2.7045
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
2.840 2.840 2.520 2.680 12,734,100 -
Previous 2 Weeks
(01 Oct 2020 to 15 Oct 2020)
2.680 2.840 2.520 2.800 10,711,700 -
4 Weeks from
(01 Sep 2020 to 30 Sep 2020)
2.800 2.840 2.520 2.680 20,732,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.