Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT MEDICAL HOLDINGS CORP SELECT MEDICAL HOLDINGS CORPORATION
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 35.020 Change: -0.010 High: 35.470 Remarks: -
Change (%): -0.03 Low: 34.670
Open 35.290 Yesterday's Close 35.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,466,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.85842 Trailing EPS (USD) e 3.08446 NAV (USD) b 9.1712
PE a 18.844 Trailing PE f 11.354 Price / NAV b 3.8185
Dividend (USD) d - Cash In Hand (USD) g 5.9706 Issued & Paid-up Shares c 134,576,000
Dividend Yield (%) d - Price / Cash In Hand g 5.865 Treasury Shares h -
Market Cap (M) 4,712.852 Enterprise Value (M) 9,162.746
Piotroski F Score 6 Exchange Code SEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.14 Free Float (%) 81.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT MEDICAL HOLDINGS CORP NYSE 4,712.852 18.844 11.354 3.8185 -
Industry Hospital/Nursing Management NYSE 17,567.802 24.505 21.554 5.8403 0.195
Local Peer HCA HEALTHCARE INC NYSE 82,833.541 22.065 16.677 -139.6858 0.176
Local Peer TELADOC HEALTH INC NYSE 22,797.944 - - 1.4248 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,130.482 12.891 11.220 1.8720 0.140
Local Peer TENET HEALTHCARE CORP NYSE 7,804.237 19.559 17.982 29.9016 -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,554.328 26.675 19.740 4.2874 1.474
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 1,483.236 2.903 4.064 -0.8751 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,225.799 14.945 - 1.9968 -
Global Peer IHH SGX 18,436.053 282.258 38.029 2.5726 0.622
Global Peer RAMSAY HEALTH CARE ASX 15,958.407 36.277 36.277 4.2212 2.163
Global Peer BDMS SET 362,337.600 50.226 51.917 4.4148 2.412
Global Peer PREMIER INC NASDAQ 4,785.964 18.348 18.348 2.1463 1.946
Global Peer SURGERY PARTNERS INC NASDAQ 3,835.255 - - 5.0128 -
Global Peer EVERG VEHICLE HKEx 29,111.501 - - 2.1860 -
Global Peer BH SET 106,234.876 88.225 151.308 6.2851 2.397
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,035,775.856 40.438 29.120 6.1185 1.506
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 3,324.930 15.282 7.239 2.2080 0.837
Global Peer Raffles Medical SGX 2,652.208 40.249 30.107 2.9116 1.757
Other Global Peers BCH (SET), JOINT CORP (THE) (NASDAQ), Medikaloka Hermina Tbk. (IDX), CHG (SET), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), THG (SET), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), Bundamedik Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), CAPITOL HEALTH LTD (ASX), RJH (SET), MONASH IVF GROUP LIMITED (ASX), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), PR9 (SET), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), VIH (SET), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), TNH (SET), HONLIV HEALTH (HKEx), EKH (SET), LPH (SET), Kedoya Adyaraya Tbk. (IDX), ISEC (SGX), FIVE STAR SENIOR LIVING INC (NASDAQ), Healthway Med (SGX), SingMedical (SGX), RPH (SET), IMH (SET), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+1.42 %
10 Days --0.470
-1.32 %
20 Days -+2.360
+7.23 %
Medium Term Return 3 Months --5.790
-14.19 %
6 Months --0.060
-0.17 %
1 Year -+15.250
+77.14 %
Long Term Return 2 Years -+18.040
+106.24 %
3 Years -+17.020
+94.56 %
5 Years -+21.940
+167.74 %
Annualised Return Annualised --
+21.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.240 - 43.600 Change From 1 Year Low +16.780 % Change From 1 Year Low (%) +92.00
Change From 1 Year High -8.580 % Change From 1 Year High (%) -19.68
2 Years Range 10.000 - 43.600 Change From 2 Years Low +25.020 % Change From 2 Years Low (%) +250.20
Change From 2 Years High -8.580 % Change From 2 Years High (%) -19.68
5 Years Range 10.000 - 43.600 Change From 5 Years Low +25.020 % Change From 5 Years Low (%) +250.20
Change From 5 Years High -8.580 % Change From 5 Years High (%) -19.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following segments: Critical Illness Recovery Hospital, Rehabilitation Hospital, Outpatient Rehabilitation and Concentra. The Critical Illness Recovery Hospital segment serves patients with debilitating injuries and rehabilitation needs that cannot be adequately cared in a medically intensive environment, such as a skilled nursing facility. The Rehabilitation Hospital segment provides physical medicine, as well as rehabilitation programs and services, which serve to optimize patient health, function, and quality of life. The Outpatient Rehabilitation segment provides physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran’s healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in 1996 and is headquartered in Mechanicsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 35.290 35.470 34.670 35.020 2,466,555 -
16 Sep 2021 34.680 35.290 34.470 35.030 633,520 -
15 Sep 2021 34.080 34.780 33.620 34.650 790,071 -
14 Sep 2021 35.240 35.280 34.055 34.280 952,379 -
13 Sep 2021 34.860 35.240 34.450 35.230 513,118 -
10 Sep 2021 35.140 35.140 34.450 34.530 697,980 -
09 Sep 2021 34.950 35.795 34.890 34.980 654,472 -
08 Sep 2021 35.100 35.310 34.530 35.150 603,340 -
07 Sep 2021 35.240 35.410 34.910 35.280 746,404 -
03 Sep 2021 35.220 35.790 35.175 35.490 593,874 -
02 Sep 2021 35.090 35.680 34.890 35.420 463,293 -
01 Sep 2021 34.910 35.150 34.420 35.010 465,774 -
31 Aug 2021 34.710 35.030 34.150 34.570 960,773 -
30 Aug 2021 34.520 34.980 34.330 34.800 639,098 -
27 Aug 2021 33.490 34.810 33.490 34.510 762,587 -
26 Aug 2021 32.940 33.770 32.820 33.470 813,053 -
25 Aug 2021 32.410 33.550 32.330 32.970 566,619 -
24 Aug 2021 32.960 33.030 32.330 32.410 1,066,643 -
23 Aug 2021 32.920 33.080 31.890 32.890 690,767 -
20 Aug 2021 32.270 32.830 31.970 32.660 792,401 -
19 Aug 2021 33.170 33.630 31.780 32.280 1,639,585 -
18 Aug 2021 34.470 34.950 33.570 33.600 719,281 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
35.220 35.795 33.620 35.020 8,651,713 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
32.270 35.795 31.970 35.420 7,221,008 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
39.110 39.425 33.620 32.280 12,236,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.