Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT MEDICAL HOLDINGS CORP SELECT MEDICAL HOLDINGS CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 19.040 Change: -0.730 High: 19.166 Remarks: -
Change (%): -3.69 Low: 18.240
Open 19.000 Yesterday's Close 19.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 957,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07074 Trailing EPS (USD) e 1.20782 NAV (USD) b 7.4108
PE a 17.782 Trailing PE f 15.764 Price / NAV b 2.5692
Dividend (USD) d - Cash In Hand (USD) g 3.8047 Issued & Paid-up Shares c 133,977,000
Dividend Yield (%) d - Price / Cash In Hand g 5.004 Treasury Shares h -
Market Cap (M) 2,550.922 Enterprise Value (M) 7,203.357
Piotroski F Score 5 Exchange Code SEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.05 Free Float (%) 80.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT MEDICAL HOLDINGS CORP NYSE 2,550.922 17.782 15.764 2.5692 -
Industry Hospital/Nursing Management NYSE 8,955.641 22.644 19.110 14.7840 0.871
Local Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Local Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Local Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 503.913 - 6.202 0.5375 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 503.596 - - -0.2368 -
Local Peer GENESIS HEALTHCARE INC NYSE 106.629 7.294 1.828 -0.1412 -
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,762,937.998 46.241 51.179 7.9166 0.886
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,794.116 10.803 22.715 1.7235 1.670
Global Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Global Peer SURGERY PARTNERS INC NASDAQ 1,089.385 - - 5.3297 -
Other Global Peers Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CMR (SET), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-5.18 %
10 Days --0.720
-3.64 %
20 Days --0.580
-2.96 %
Medium Term Return 3 Months -+4.580
+31.67 %
6 Months -+5.150
+37.08 %
1 Year -+2.340
+14.01 %
Long Term Return 2 Years -+0.990
+5.48 %
3 Years -+0.240
+1.28 %
5 Years -+8.420
+79.28 %
Annualised Return Annualised --
+12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 28.610 Change From 1 Year Low +9.040 % Change From 1 Year Low (%) +90.40
Change From 1 Year High -9.570 % Change From 1 Year High (%) -33.45
2 Years Range 10.000 - 28.610 Change From 2 Years Low +9.040 % Change From 2 Years Low (%) +90.40
Change From 2 Years High -9.570 % Change From 2 Years High (%) -33.45
5 Years Range 7.330 - 28.610 Change From 5 Years Low +11.710 % Change From 5 Years Low (%) +159.75
Change From 5 Years High -9.570 % Change From 5 Years High (%) -33.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following segments: Critical Illness Recovery Hospital, Rehabilitation Hospital, Outpatient Rehabilitation and Concentra. The Critical Illness Recovery Hospital segment serves patients with debilitating injuries and rehabilitation needs that cannot be adequately cared in a medically intensive environment, such as a skilled nursing facility. The Rehabilitation Hospital segment provides physical medicine, as well as rehabilitation programs and services, which serve to optimize patient health, function, and quality of life. The Outpatient Rehabilitation segment provides physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran’s healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in 1996 and is headquartered in Mechanicsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 19.000 19.166 18.240 19.040 957,841 -
18 Sep 2020 20.350 20.380 19.480 19.770 1,830,615 -
17 Sep 2020 20.050 20.250 19.680 20.200 444,132 -
16 Sep 2020 20.270 20.590 20.110 20.270 448,115 -
15 Sep 2020 20.230 20.450 19.970 20.080 349,246 -
14 Sep 2020 19.820 20.090 19.560 20.040 397,118 -
11 Sep 2020 19.870 19.900 19.350 19.610 435,289 -
10 Sep 2020 20.150 20.160 19.740 19.790 450,322 -
09 Sep 2020 19.950 20.100 19.590 19.910 485,890 -
08 Sep 2020 20.070 20.170 19.580 19.760 506,629 -
04 Sep 2020 20.820 20.820 19.660 20.250 425,619 -
03 Sep 2020 20.670 20.810 19.820 20.400 583,359 -
02 Sep 2020 20.230 20.810 19.970 20.660 414,037 -
01 Sep 2020 19.930 20.250 19.670 20.180 399,071 -
31 Aug 2020 20.230 20.540 20.050 20.070 594,504 -
28 Aug 2020 20.090 20.400 19.940 20.380 268,996 -
27 Aug 2020 19.490 20.235 19.105 20.020 370,856 -
26 Aug 2020 19.620 19.620 19.090 19.400 358,604 -
25 Aug 2020 19.630 19.730 19.210 19.620 375,796 -
24 Aug 2020 19.430 19.720 19.160 19.560 323,726 -
21 Aug 2020 19.450 19.570 19.060 19.150 375,407 -
20 Aug 2020 19.680 20.070 19.550 19.660 493,247 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
20.070 20.590 18.240 19.040 6,305,197 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
19.430 20.590 18.240 20.250 4,114,568 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
15.810 20.590 15.721 19.150 14,270,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.