Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,968.5 +84.3
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,271.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELIC SELIC CORP.
Updated on 22 Jun 2021 (End of trading day)
Last (THB): 3.320 Change: +0.040 High: 3.380 Remarks: -
Change (%): +1.22 Low: 3.280
Open 3.280 Yesterday's Close 3.28
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 65 Sell Volume ('00) 2,030
Cumulative Volume ('00) 12,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20769 Trailing EPS (THB) e 0.22532 NAV (THB) b -
PE a 15.985 Trailing PE f 14.734 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 430,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,427.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,427.600
Piotroski F Score - Exchange Code SELIC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 52.68 6-Month VWAP 2.517 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELIC SET 1,427.600 - 14.734 - -
Industry Industrial Specialties SET 122,272.960 52.992 29.783 2.6033 1.269
Local Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Local Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Local Peer STA SET 62,592.000 6.567 4.277 2.5488 -
Local Peer EPG SET 31,080.000 25.498 25.499 2.9776 2.252
Local Peer SPG SET 6,003.000 16.100 13.549 1.2380 4.598
Local Peer TFI SET 4,013.100 152.174 152.055 1.5964 -
Local Peer SALEE SET 1,915.805 - 304.083 1.5498 1.190
Local Peer ADB SET 1,438.800 20.654 16.885 2.2182 0.917
Local Peer EASON SET 1,071.186 - - 0.9127 5.291
Local Peer TPA SET 832.275 14.371 15.098 1.4931 11.679
Local Peer DIMET SET 452.234 - - 1.8325 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer XINYI GLASS HKEx 128,460.129 20.003 20.002 4.6074 2.484
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 61,166.415 33.426 23.341 4.7747 0.839
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,344.819 60.401 86.818 5.4030 -
Global Peer KB LAMINATES HKEx 51,979.200 18.545 18.545 3.6265 15.006
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.78 %
10 Days --0.220
-6.21 %
20 Days -+0.180
+5.73 %
Medium Term Return 3 Months 0.062+1.135
+54.78 %
6 Months 0.062+1.813
+124.42 %
1 Year 0.062+1.738
+113.78 %
Long Term Return 2 Years 0.062+1.075
+50.65 %
3 Years 0.064+1.881
+135.16 %
Annualised Return Annualised --
+32.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.326 - 3.980 Change From 1 Year Low +1.994 % Change From 1 Year Low (%) +150.38
Change From 1 Year High -0.660 % Change From 1 Year High (%) -16.58
2 Years Range 1.055 - 3.980 Change From 2 Years Low +2.265 % Change From 2 Years Low (%) +214.78
Change From 2 Years High -0.660 % Change From 2 Years High (%) -16.58
5 Years Range 1.055 - 3.980 Change From 5 Years Low +2.265 % Change From 5 Years Low (%) +214.78
Change From 5 Years High -0.660 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Selic Corp Public Co., Ltd. is engaged in manufacture and distribution of adhesive products. Its products include hotmelt adhesive, water based adhesive and solvent base adhesive. Selic Corp Public was founded by Narong Suwatthanaphim in 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 3.280 3.380 3.280 3.320 1,205,700 3.3379
21 Jun 2021 3.200 3.300 3.200 3.280 1,105,400 3.2298
18 Jun 2021 3.380 3.380 3.260 3.300 1,982,200 3.3216
17 Jun 2021 3.380 3.400 3.280 3.280 2,142,200 3.3184
16 Jun 2021 3.320 3.420 3.280 3.360 2,893,200 3.3357
15 Jun 2021 3.620 3.700 3.320 3.380 7,467,400 3.4612
14 Jun 2021 3.640 3.800 3.600 3.620 2,334,500 3.6724
11 Jun 2021 3.480 3.680 3.460 3.680 4,764,900 3.5885
10 Jun 2021 3.500 3.500 3.420 3.440 1,131,300 3.4556
09 Jun 2021 3.480 3.540 3.480 3.520 1,278,400 3.5109
08 Jun 2021 3.580 3.600 3.400 3.540 5,019,300 3.4903
07 Jun 2021 3.880 3.900 3.600 3.680 2,353,100 3.7097
04 Jun 2021 3.980 3.980 3.700 3.800 5,138,000 3.8350
02 Jun 2021 3.180 3.360 3.160 3.360 4,003,900 3.2566
01 Jun 2021 3.100 3.160 3.100 3.140 558,200 3.1475
31 May 2021 2.980 3.160 2.980 3.140 1,403,800 3.1061
28 May 2021 3.040 3.040 2.880 2.980 1,519,400 2.9457
27 May 2021 3.140 3.140 3.040 3.040 1,168,100 3.0743
25 May 2021 3.100 3.180 3.100 3.140 458,700 3.1339
24 May 2021 3.220 3.220 3.060 3.180 1,456,600 3.1647
21 May 2021 3.220 3.220 3.120 3.160 829,500 3.1707
20 May 2021 3.200 3.300 3.160 3.220 3,730,600 3.2272
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
3.480 3.800 3.200 3.320 26,305,200 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
3.220 3.800 3.060 3.540 23,079,100 -
4 Weeks from
(22 Apr 2021 to 21 May 2021)
2.426 3.800 2.411 3.160 57,261,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.