Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN AGRITECH ORIGIN AGRITECH LTD.
Updated on 07 May 2021 (End of trading day)
Last (USD): 13.270 Change: +0.470 High: 13.493 Remarks: -
Change (%): +3.67 Low: 12.810
Open 12.970 Yesterday's Close 12.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.13989 Trailing EPS (USD) e -2.13989 NAV (USD) b -1.9933
PE a - Trailing PE f - Price / NAV b -6.6573
Dividend (USD) d - Cash In Hand (USD) g 0.5843 Issued & Paid-up Shares c 5,686,070
Dividend Yield (%) d - Price / Cash In Hand g 22.711 Treasury Shares h 64,909
Market Cap (M) 75.454 Enterprise Value (M) 91.604
Piotroski F Score 1 Exchange Code SEED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.09 Free Float (%) 67.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN AGRITECH NASDAQ 75.454 - - -6.6573 -
Industry Agricultural Commodities/Milling NASDAQ 1,743.291 15.403 - 3.5593 0.136
Local Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Local Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Local Peer CRONOS GROUP INC NASDAQ 2,858.042 - - 1.6700 -
Local Peer MISSION PRODUCE INC NASDAQ 1,400.435 48.626 47.205 2.9353 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,387.077 34.604 34.604 5.2837 0.585
Local Peer APPHARVEST INC NASDAQ 1,362.133 - - 13.9911 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,271.404 - - 6.1069 -
Local Peer ANDERSONS INC NASDAQ 1,039.059 134.766 17.180 1.0563 2.260
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 884.314 76.179 76.181 4.3077 -
Local Peer VITAL FARMS INC NASDAQ 832.758 94.633 94.632 5.8625 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 820.141 - - 3.8853 -
Local Peer LIMONEIRA CO NASDAQ 332.122 - - 1.8695 1.590
Other Local Peers ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer PPB Bursa 26,602.601 20.200 20.200 1.1658 1.604
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), APURE (SET), RSAWIT (Bursa), CHINA STARCH (HKEx), TDM (Bursa), KFIMA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), KBS (SET), CAB (Bursa), CHINA FIN INV (HKEx), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), MHC (Bursa), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.630
-10.94 %
10 Days --1.460
-9.91 %
20 Days --3.360
-20.20 %
Medium Term Return 3 Months --6.830
-33.98 %
6 Months -+3.570
+36.80 %
1 Year -+9.870
+290.29 %
Long Term Return 2 Years -+6.970
+110.63 %
3 Years -+6.697
+101.89 %
5 Years --3.629
-21.47 %
Annualised Return Annualised --
-4.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 28.280 Change From 1 Year Low +10.370 % Change From 1 Year Low (%) +357.59
Change From 1 Year High -15.010 % Change From 1 Year High (%) -53.08
2 Years Range 2.760 - 28.280 Change From 2 Years Low +10.510 % Change From 2 Years Low (%) +380.80
Change From 2 Years High -15.010 % Change From 2 Years High (%) -53.08
5 Years Range 2.760 - 31.900 Change From 5 Years Low +10.510 % Change From 5 Years Low (%) +380.80
Change From 5 Years High -18.630 % Change From 5 Years High (%) -58.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Agritech Ltd. produces and distributes hybrid crop seeds. It focuses on agricultural biotechnology and an e-commerce platform, operating primarily in the PRC. The firm's seed research and development activities in crop seed breeding and genetic improvement; and e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies. The company was founded by Geng Chen Han in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 12.970 13.493 12.810 13.270 55,637 -
06 May 2021 13.670 13.690 12.500 12.800 93,414 -
05 May 2021 14.130 14.248 13.400 13.850 26,988 -
04 May 2021 14.290 14.420 13.400 14.200 71,231 -
03 May 2021 14.990 15.050 14.325 14.420 39,459 -
30 Apr 2021 15.100 15.610 14.700 14.900 22,566 -
29 Apr 2021 15.530 15.896 15.000 15.240 27,037 -
28 Apr 2021 15.390 16.090 15.100 15.910 22,789 -
27 Apr 2021 16.410 16.817 15.280 15.500 80,815 -
26 Apr 2021 14.790 16.685 14.700 16.390 100,314 -
23 Apr 2021 15.270 15.931 14.520 14.730 67,755 -
22 Apr 2021 13.920 15.550 13.707 15.300 123,982 -
21 Apr 2021 13.200 14.290 13.200 13.910 131,336 -
20 Apr 2021 15.300 15.300 13.510 13.750 113,391 -
19 Apr 2021 15.790 15.930 14.350 15.060 70,249 -
16 Apr 2021 14.650 15.900 14.280 15.650 114,774 -
15 Apr 2021 15.910 15.910 14.570 14.690 87,181 -
14 Apr 2021 16.390 16.990 15.540 15.850 70,679 -
13 Apr 2021 15.450 16.729 15.180 16.390 134,913 -
12 Apr 2021 16.730 16.730 15.262 15.450 63,714 -
09 Apr 2021 16.910 17.430 16.500 16.630 64,539 -
08 Apr 2021 16.500 17.540 15.690 17.290 122,423 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
14.790 16.817 12.500 13.270 540,250 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
16.730 16.817 12.500 14.730 977,974 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
24.860 25.800 12.500 16.630 2,272,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.