Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN AGRITECH ORIGIN AGRITECH
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 20.040 Change: -0.890 High: 21.200 Remarks: -
Change (%): -4.25 Low: 19.230
Open 20.190 Yesterday's Close 20.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.13989 Trailing EPS (USD) e -2.13989 NAV (USD) b -1.9933
PE a - Trailing PE f - Price / NAV b -10.0537
Dividend (USD) d - Cash In Hand (USD) g 0.5843 Issued & Paid-up Shares c 5,686,070
Dividend Yield (%) d - Price / Cash In Hand g 34.297 Treasury Shares h 64,909
Market Cap (M) 113.949 Enterprise Value (M) 130.098
Piotroski F Score 1 Exchange Code SEED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.36 Free Float (%) 55.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN AGRITECH NASDAQ 113.949 - - -10.0537 -
Industry Agricultural Commodities/Milling NASDAQ 1,664.710 15.403 - 3.6620 0.134
Local Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Local Peer TILRAY INC NASDAQ 3,890.319 - - 10.4047 -
Local Peer CRONOS GROUP INC NASDAQ 3,472.897 - - 2.0293 -
Local Peer APPHARVEST INC NASDAQ 1,836.088 - - 18.8594 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,811.166 - - 34.2183 -
Local Peer MISSION PRODUCE INC NASDAQ 1,394.086 48.405 48.406 2.9436 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,096.468 471.553 - 5.8784 -
Local Peer VITAL FARMS INC NASDAQ 1,078.471 452.216 452.189 7.6046 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,040.399 25.955 25.955 3.9631 0.780
Local Peer ANDERSONS INC NASDAQ 857.126 111.169 111.171 0.8911 2.740
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 654.694 - - 2.6626 -
Local Peer IM CANNABIS CORP NASDAQ 378.936 - - 17.9741 -
Other Local Peers LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), POINTERRA LTD (ASX), KRETAM (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), RITAMIX (HKEx), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.320
-14.21 %
10 Days --5.520
-21.60 %
20 Days --0.060
-0.30 %
Medium Term Return 3 Months -+10.930
+119.98 %
6 Months -+12.100
+152.39 %
1 Year -+14.110
+237.94 %
Long Term Return 2 Years -+13.490
+205.95 %
3 Years -+11.440
+133.02 %
5 Years -+5.640
+39.17 %
Annualised Return Annualised --
+6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.760 - 28.280 Change From 1 Year Low +17.280 % Change From 1 Year Low (%) +626.09
Change From 1 Year High -8.240 % Change From 1 Year High (%) -29.14
2 Years Range 2.760 - 28.280 Change From 2 Years Low +17.280 % Change From 2 Years Low (%) +626.09
Change From 2 Years High -8.240 % Change From 2 Years High (%) -29.14
5 Years Range 2.760 - 31.900 Change From 5 Years Low +17.280 % Change From 5 Years Low (%) +626.09
Change From 5 Years High -11.860 % Change From 5 Years High (%) -37.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Agritech Ltd. produces and distributes hybrid crop seeds. It focuses on agricultural biotechnology and an e-commerce platform, operating primarily in the PRC. The firm's seed research and development activities in crop seed breeding and genetic improvement; and e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies. The company was founded by Geng Chen Han in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 20.190 21.200 19.230 20.040 311,957 -
03 Mar 2021 22.200 23.180 20.350 20.930 155,411 -
02 Mar 2021 24.020 24.376 22.060 22.560 95,350 -
01 Mar 2021 23.830 23.890 22.238 23.380 107,031 -
26 Feb 2021 23.850 24.180 21.800 23.360 188,708 -
25 Feb 2021 25.000 25.261 22.730 23.550 157,570 -
24 Feb 2021 24.860 25.500 23.200 25.500 201,591 -
23 Feb 2021 24.300 24.997 22.020 23.200 306,429 -
22 Feb 2021 26.350 28.280 25.000 25.400 329,775 -
19 Feb 2021 26.250 27.460 24.880 25.560 371,400 -
18 Feb 2021 23.450 26.460 22.320 25.000 767,398 -
17 Feb 2021 20.000 21.800 19.530 21.480 296,516 -
16 Feb 2021 19.550 22.960 18.515 19.960 726,233 -
12 Feb 2021 18.990 19.250 18.510 18.800 87,269 -
11 Feb 2021 19.500 19.500 17.800 18.850 184,493 -
10 Feb 2021 19.840 20.300 18.450 18.880 145,707 -
09 Feb 2021 20.300 20.300 19.250 19.550 74,431 -
08 Feb 2021 20.300 21.000 19.580 19.790 144,566 -
05 Feb 2021 19.590 20.740 19.000 20.100 157,221 -
04 Feb 2021 19.910 20.100 18.880 19.340 126,347 -
03 Feb 2021 18.820 20.850 18.820 19.650 165,459 -
02 Feb 2021 18.660 19.180 18.100 18.600 131,721 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
26.250 28.280 19.230 20.040 2,225,222 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
19.910 28.280 18.880 25.000 2,710,181 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
14.960 28.280 14.530 19.650 4,954,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.