Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 335.400 Change: - High: 350.990 Remarks: -
Change (%): - Low: 334.520
Open 340.000 Yesterday's Close 335.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 916,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86165 Trailing EPS (USD) e 3.42590 NAV (USD) b 20.1525
PE a 117.205 Trailing PE f 97.901 Price / NAV b 16.6431
Dividend (USD) d - Cash In Hand (USD) g 20.5101 Issued & Paid-up Shares c 51,211,400
Dividend Yield (%) d - Price / Cash In Hand g 16.353 Treasury Shares h -
Market Cap (M) 17,176.304 Enterprise Value (M) 16,610.773
Piotroski F Score 4 Exchange Code SEDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.28 Free Float (%) 97.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAREDGE TECHNOLOGIES INC NASDAQ 17,176.304 117.205 97.901 16.6431 -
Industry Electrical Products NASDAQ 2,855.355 115.525 103.200 7.8039 0.099
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 9,740.474 - - 19.6642 -
Local Peer LUMENTUM HLDGS INC NASDAQ 8,021.120 59.197 51.749 4.4167 -
Local Peer LITTELFUSE INC NASDAQ 6,909.122 49.677 73.766 4.5174 0.642
Local Peer SUNPOWER CORP NASDAQ 5,969.213 269.390 87.766 -579.8347 -
Local Peer CANADIAN SOLAR INC NASDAQ 3,302.254 19.246 15.891 2.1997 -
Local Peer TPI COMPOSITES INC NASDAQ 2,466.830 - - 13.5949 -
Local Peer ENERGY RECOVERY INC NASDAQ 826.357 75.721 37.015 5.0392 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 676.000 - - 10.1775 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 509.784 - - 30.0089 -
Local Peer POWELL INDUSTRIES INC NASDAQ 389.825 23.399 23.399 1.2713 3.099
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 335.724 26.940 228.695 10.7462 -
Local Peer SUNWORKS INC NASDAQ 208.029 - - 39.5761 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 66,648.931 46.269 11.890 3.9805 2.165
Global Peer ROCKWELL AUTOMATION INC NYSE 61,047.861 59.710 59.710 59.3960 0.786
Global Peer EMERSON ELECTRIC CO NYSE 49,840.654 25.364 25.364 5.9299 2.406
Global Peer EATON CORPORATION PLC NYSE 49,673.532 22.467 35.814 3.4314 2.363
Global Peer AMETEK INC NYSE 27,773.447 32.246 31.843 4.8690 0.462
Global Peer QUANTUMSCAPE CORP NYSE 20,363.618 - - 91.7364 -
Global Peer GENERAC HLDGS INC NYSE 15,902.569 62.792 54.097 12.9269 -
Global Peer HUBBELL INC NYSE 10,100.426 25.289 27.232 5.0081 1.851
Global Peer GOLDWIND HKEx 71,741.553 30.002 29.449 2.0875 1.032
Global Peer BLOOM ENERGY CORPORATION NYSE 6,458.454 - - -288.0652 -
Other Global Peers CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), TEN PAO GROUP (HKEx), JIANGNAN GP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), WCEHB (Bursa), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), SFCE (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), ITEL (SET), SCGBHD (Bursa), CTW (SET), NVC INTL (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HWGB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), DPW HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), U-TON FUTURE (HKEx), DOTZ NANO LTD (ASX), ULICORP (Bursa), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PIMO (SET), QTC (SET), BOER POWER (HKEx), NATURE ENERGY T (HKEx), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CHINA SAFTOWER (HKEx), TRIVE (Bursa), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.710
-5.82 %
10 Days -+16.280
+5.10 %
20 Days -+20.900
+6.65 %
Medium Term Return 3 Months -+33.380
+11.05 %
6 Months -+163.820
+95.48 %
1 Year -+230.650
+220.19 %
Long Term Return 2 Years -+298.220
+802.10 %
3 Years -+300.200
+852.84 %
5 Years -+309.680
+1204.04 %
Annualised Return Annualised --
+67.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.020 - 377.000 Change From 1 Year Low +268.380 % Change From 1 Year Low (%) +400.45
Change From 1 Year High -41.600 % Change From 1 Year High (%) -11.03
2 Years Range 35.560 - 377.000 Change From 2 Years Low +299.840 % Change From 2 Years Low (%) +843.19
Change From 2 Years High -41.600 % Change From 2 Years High (%) -11.03
5 Years Range 11.350 - 377.000 Change From 5 Years Low +324.050 % Change From 5 Years Low (%) +2855.07
Change From 5 Years High -41.600 % Change From 5 Years High (%) -11.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SolarEdge Technologies, Inc. engages in the development of smart energy technology. Its products and services include photovoltaic inverters, power optimizers, photovoltaic monitoring, software tools, and electric vehicle chargers. The company was founded by Guy Sella, Lior Handelsman, Yoav Galin, Meir Adest, and Amir Fishelov in 2006 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 340.000 350.990 334.520 335.400 916,103 -
13 Jan 2021 348.300 351.050 331.030 335.400 1,142,300 -
12 Jan 2021 360.330 361.500 343.150 346.300 818,508 -
11 Jan 2021 343.900 356.660 337.000 352.050 802,495 -
08 Jan 2021 374.100 377.000 348.580 356.110 1,330,853 -
07 Jan 2021 360.000 371.540 350.440 365.970 1,615,511 -
06 Jan 2021 332.090 375.000 328.770 348.130 3,142,930 -
05 Jan 2021 306.610 323.000 305.000 316.810 857,575 -
04 Jan 2021 321.810 327.230 307.010 311.350 955,505 -
31 Dec 2020 322.840 323.555 314.216 319.120 470,654 -
30 Dec 2020 313.100 323.000 310.960 319.100 629,912 -
29 Dec 2020 318.000 318.160 297.050 307.970 982,421 -
28 Dec 2020 330.000 335.500 315.000 318.410 874,997 -
24 Dec 2020 321.690 326.664 313.300 324.090 371,023 -
23 Dec 2020 328.840 334.390 320.090 323.980 831,036 -
22 Dec 2020 323.210 335.800 315.915 322.520 1,278,301 -
21 Dec 2020 308.500 323.650 306.004 318.620 1,079,703 -
18 Dec 2020 309.750 322.250 306.135 314.500 1,686,905 -
17 Dec 2020 311.220 319.035 302.100 305.700 929,311 -
16 Dec 2020 313.700 313.700 299.270 309.720 1,102,459 -
15 Dec 2020 296.750 316.455 295.500 313.770 1,463,129 -
14 Dec 2020 293.230 296.058 283.550 293.320 1,003,175 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
322.840 377.000 305.000 335.400 12,052,434 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
313.700 377.000 299.270 319.100 9,766,068 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
228.000 377.000 226.210 313.770 25,838,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.