Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 196.150 Change: +22.590 High: 209.387 Remarks: -
Change (%): +13.02 Low: 187.340
Open 187.800 Yesterday's Close 173.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,437,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.95280 Trailing EPS (USD) e 3.42089 NAV (USD) b -
PE a 66.428 Trailing PE f 57.339 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 8.6742 Issued & Paid-up Shares c 49,630,600
Dividend Yield (%) d - Price / Cash In Hand g 22.613 Treasury Shares h -
Market Cap (M) 9,735.042 Enterprise Value (M) 9,233.318
Piotroski F Score 4 Exchange Code SEDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.89 Free Float (%) 95.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAREDGE TECHNOLOGIES INC NASDAQ 9,735.042 66.428 57.339 - -
Industry Electrical Products NASDAQ 1,538.578 97.950 46.516 4.5384 0.183
Local Peer LUMENTUM HLDGS INC NASDAQ 7,157.444 - 62.620 4.1272 -
Local Peer LITTELFUSE INC NASDAQ 4,494.190 32.313 60.770 3.0734 0.987
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,659.383 - - 12.6762 -
Local Peer SUNPOWER CORP NASDAQ 1,888.167 85.212 17.095 200.1802 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,423.733 8.298 4.756 0.9806 -
Local Peer TPI COMPOSITES INC NASDAQ 979.256 - - 5.1260 -
Local Peer ENERGY RECOVERY INC NASDAQ 427.637 39.186 19.361 2.7166 -
Local Peer POWELL INDUSTRIES INC NASDAQ 323.798 32.740 14.837 1.0789 3.715
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 230.935 - - 3.1977 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 124.873 10.020 10.020 4.0237 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.052 21.528 21.380 0.9980 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 57.286 - - 5.0050 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,591.366 38.592 36.191 - 2.596
Global Peer ROCKWELL AUTOMATION INC NYSE 51,129.850 73.558 66.558 66.3586 0.889
Global Peer EATON CORPORATION PLC NYSE 37,869.465 17.128 24.559 2.6691 3.100
Global Peer EMERSON ELECTRIC CO NYSE 37,001.627 16.046 23.719 - 3.253
Global Peer AMETEK INC NYSE 21,679.030 25.170 30.020 - 0.592
Global Peer GENERAC HLDGS INC NYSE 10,315.494 40.731 40.891 9.3971 -
Global Peer HUBBELL INC NYSE 8,416.191 21.072 21.339 4.2942 2.222
Global Peer SH ELECTRIC HKEx 37,881.275 8.981 8.981 0.5346 -
Global Peer CRRC TIMES ELEC HKEx 34,323.899 11.383 12.238 1.4165 1.686
Global Peer GOLDWIND HKEx 34,603.258 14.471 14.471 1.0786 2.140
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), HWGB (Bursa), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), CTW (SET), CHINA U-TON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), YUASA (SET), ASEFA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), QTC (SET), DOTZ NANO LTD (ASX), PWRWELL (Bursa), DPW HOLDINGS INC (NYSE American), GREEN ENERGY GP (HKEx), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), COSLIGHT TECH (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), TRIVE (Bursa), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.390
+10.97 %
10 Days -+20.500
+11.67 %
20 Days -+38.230
+24.21 %
Medium Term Return 3 Months -+70.400
+55.98 %
6 Months -+91.680
+87.76 %
1 Year -+115.850
+144.27 %
Long Term Return 2 Years -+148.000
+307.37 %
3 Years -+168.550
+610.69 %
5 Years -+165.850
+547.36 %
Annualised Return Annualised --
+45.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.930 - 181.805 Change From 1 Year Low +135.220 % Change From 1 Year Low (%) +221.93
Change From 1 Year High +14.345 % Change From 1 Year High (%) +7.89
2 Years Range 32.425 - 181.805 Change From 2 Years Low +163.725 % Change From 2 Years Low (%) +504.93
Change From 2 Years High +14.345 % Change From 2 Years High (%) +7.89
5 Years Range 11.350 - 181.805 Change From 5 Years Low +184.800 % Change From 5 Years Low (%) +1628.19
Change From 5 Years High +14.345 % Change From 5 Years High (%) +7.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SolarEdge Technologies, Inc. engages in the development of smart energy technology. Its products and services include photovoltaic inverters, power optimizers, photovoltaic monitoring, software tools, and electric vehicle chargers. The company was founded by Guy Sella, Lior Handelsman, Yoav Galin, Meir Adest, and Amir Fishelov in 2006 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 187.800 209.387 187.340 196.150 3,437,788 -
03 Aug 2020 172.665 174.475 162.600 173.560 1,270,145 -
31 Jul 2020 177.150 177.850 173.235 175.100 640,464 -
30 Jul 2020 173.830 176.610 172.520 175.260 428,918 -
29 Jul 2020 173.010 179.900 171.875 176.760 781,064 -
28 Jul 2020 178.500 178.715 169.700 170.540 991,216 -
27 Jul 2020 175.660 180.990 174.010 180.740 1,097,656 -
24 Jul 2020 172.260 173.690 164.117 171.600 1,001,857 -
23 Jul 2020 175.010 181.805 172.010 176.290 997,435 -
22 Jul 2020 171.620 178.085 170.220 175.650 1,287,188 -
21 Jul 2020 177.500 178.300 168.301 170.380 1,179,934 -
20 Jul 2020 171.290 177.220 171.070 176.300 999,837 -
17 Jul 2020 166.960 172.650 165.000 171.580 930,755 -
16 Jul 2020 169.300 171.689 163.190 164.750 1,160,710 -
15 Jul 2020 170.640 175.140 168.120 174.850 1,121,704 -
14 Jul 2020 153.470 168.620 151.750 168.200 1,090,950 -
13 Jul 2020 160.850 167.430 154.290 154.680 1,174,184 -
10 Jul 2020 157.030 159.700 154.060 159.440 627,372 -
09 Jul 2020 159.000 159.548 150.700 157.180 793,071 -
08 Jul 2020 148.530 158.000 147.290 157.920 1,342,197 -
07 Jul 2020 148.560 151.320 146.330 146.570 854,201 -
06 Jul 2020 146.000 149.070 144.840 148.880 1,096,436 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
171.620 209.387 162.600 196.150 11,933,731 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
148.530 209.387 147.290 170.380 10,420,714 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
149.100 209.387 145.800 146.570 22,836,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.