Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.3
-31.9 (-1.01%)

 

  • STI Straits Times Index
    3,126.3
    -31.9 (-1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.0
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,652.7
    -240.6 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,696.0
    -91.1 (-1.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 843.6M
  • Value: 899.4M
  • Rise: 61
  • Fall: 244
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.082-0.006
AusGroup^0.044-0.002
YZJ Shipbldg SGD0.970-0.040
Genting Sing0.840-0.020
Golden Agri-Res0.205-0.005
Medtecs Intl0.093-0.001
Amplefield Ltd0.035+0.007
JCG Investment0.002-
Ascendas Reit3.240-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,668.9 -224.3
HSCEI 10,484.9 -95.0
Jakarta 5,700.7 -86.4
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 133.000 Change: -2.630 High: 137.990 Remarks: -
Change (%): -1.94 Low: 132.090
Open 136.570 Yesterday's Close 135.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,790,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65028 Trailing EPS (USD) e 3.01473 NAV (USD) b 16.6972
PE a 50.183 Trailing PE f 44.117 Price / NAV b 7.9654
Dividend (USD) d - Cash In Hand (USD) g 5.1729 Issued & Paid-up Shares c 48,611,000
Dividend Yield (%) d - Price / Cash In Hand g 25.711 Treasury Shares h -
Beta - 75 Daysi 2.272 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 6,465.263
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 6,163.008
Piotroski F Score 5 Exchange Code SEDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.47 Free Float (%) 95.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAREDGE TECHNOLOGIES INC NASDAQ 6,465.263 50.183 44.117 7.9654 -
Industry Electrical Products NASDAQ 1,216.282 68.219 62.801 3.7126 0.212
Local Peer LUMENTUM HLDGS INC NASDAQ 5,811.660 - - 3.4560 -
Local Peer LITTELFUSE INC NASDAQ 4,163.757 25.302 29.937 2.7835 0.952
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,601.636 - - 10.1025 -
Local Peer SUNPOWER CORP NASDAQ 1,601.436 - 72.274 157.4503 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,307.919 5.517 6.071 0.9856 -
Local Peer TPI COMPOSITES INC NASDAQ 848.910 160.813 - 4.1176 -
Local Peer ENERGY RECOVERY INC NASDAQ 557.774 25.246 40.012 4.1392 -
Local Peer POWELL INDUSTRIES INC NASDAQ 405.779 - 26.418 1.3451 2.941
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 165.565 6.187 - 2.1449 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 153.695 - 12.691 4.8917 -
Local Peer ULTRALIFE CORPORATION NASDAQ 115.858 4.647 22.259 1.0559 -
Local Peer CUI GLOBAL INC NASDAQ 30.173 - - 0.7691 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,393.108 22.219 33.633 3.5778 2.823
Global Peer ROCKWELL AUTOMATION INC NYSE 45,746.288 85.507 49.445 63.8028 0.965
Global Peer EMERSON ELECTRIC CO NYSE 40,748.611 - 18.804 4.8389 -
Global Peer EATON CORPORATION PLC NYSE 40,600.014 18.928 18.363 2.5246 2.754
Global Peer AMETEK INC NYSE 21,022.127 27.023 24.408 4.1095 0.605
Global Peer HUBBELL INC NYSE 8,412.985 23.441 21.064 4.3208 2.049
Global Peer GENERAC HLDGS INC NYSE 6,713.850 30.478 26.511 6.5032 -
Global Peer CRRC TIMES ELEC HKEx 34,030.030 10.997 11.348 1.4914 1.765
Global Peer SH ELECTRIC HKEx 35,153.823 9.958 9.886 0.5041 2.929
Global Peer ACUITY BRANDS INC NYSE 4,253.207 12.873 13.818 2.1402 0.482
Other Global Peers GOLDWIND (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), KAISA HEALTH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), CHINA U-TON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ITEL (SET), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), NE ELECTRIC (HKEx), QTC (SET), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), YUASA (SET), METROD (Bursa), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), L&E (SET), HONGGUANG LIGHT (HKEx), KALINA POWER LIMITED (ASX), TrickleStar (SGX), AKR (SET), ULICORP (Bursa), BOER POWER (HKEx), REDFLOW LTD (ASX), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), SCABLE (Bursa), PIMO (SET), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), SHUN WO GROUP (HKEx), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), CFOAM LTD (ASX), KUMWEL (SET), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), VibroPower^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.180
+4.05 %
10 Days -+21.140
+18.90 %
20 Days -+30.290
+29.49 %
Medium Term Return 3 Months -+50.610
+61.43 %
6 Months -+50.360
+60.94 %
1 Year -+90.660
+214.12 %
Long Term Return 2 Years -+82.950
+165.73 %
3 Years -+118.850
+839.93 %
Annualised Return Annualised --
+111.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.280 - 143.730 Change From 1 Year Low +96.720 % Change From 1 Year Low (%) +266.59
Change From 1 Year High -10.730 % Change From 1 Year High (%) -7.47
2 Years Range 32.425 - 143.730 Change From 2 Years Low +100.575 % Change From 2 Years Low (%) +310.18
Change From 2 Years High -10.730 % Change From 2 Years High (%) -7.47
5 Years Range 11.350 - 143.730 Change From 5 Years Low +121.650 % Change From 5 Years Low (%) +1071.81
Change From 5 Years High -10.730 % Change From 5 Years High (%) -7.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SolarEdge Technologies, Inc. engages in the operation of inverter solution for the harvesting and managing of photovoltaic solar power. The company's products include power optimizer, inverter and monitoring portal. It offers residential solutions, commercial solutions, and grid services. The company was founded by Guy Sella, Lior Handelsman, Yoav Galin, Meir Adest and Amir Fishelov in 2006 and is headquartered in Hod HaSharon, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 136.570 137.990 132.090 133.000 1,790,240 -
24 Feb 2020 131.430 138.870 129.460 135.630 2,143,339 -
21 Feb 2020 140.270 142.495 135.050 142.070 2,458,808 -
20 Feb 2020 138.250 143.730 128.120 142.200 6,529,058 -
19 Feb 2020 114.960 128.800 114.265 127.820 4,864,171 -
18 Feb 2020 111.460 111.500 106.560 108.380 1,155,535 -
14 Feb 2020 112.260 113.020 110.240 111.210 845,660 -
13 Feb 2020 109.630 113.200 108.690 111.160 1,197,408 -
12 Feb 2020 107.960 112.270 107.415 111.860 911,924 -
11 Feb 2020 102.900 107.320 102.710 106.030 1,034,771 -
10 Feb 2020 100.620 103.600 100.000 102.600 846,904 -
07 Feb 2020 102.950 103.450 99.780 100.620 576,031 -
06 Feb 2020 104.500 106.000 102.255 103.940 737,585 -
05 Feb 2020 109.820 109.900 101.530 104.470 1,133,434 -
04 Feb 2020 102.800 108.140 102.444 107.810 1,217,919 -
03 Feb 2020 98.160 101.860 97.660 100.980 1,018,253 -
31 Jan 2020 103.020 103.050 96.500 97.860 1,086,213 -
30 Jan 2020 102.010 103.700 100.350 103.220 786,249 -
29 Jan 2020 103.750 105.400 102.290 102.710 1,152,464 -
28 Jan 2020 99.260 103.870 97.670 103.360 1,484,731 -
27 Jan 2020 105.000 105.000 96.000 96.250 2,809,339 -
24 Jan 2020 109.990 112.990 109.410 110.130 949,986 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
102.900 143.730 102.710 133.000 22,930,914 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
99.260 143.730 97.670 102.600 10,039,783 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
95.570 143.730 93.910 96.250 19,817,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.