Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 142.400 Change: -8.190 High: 149.570 Remarks: -
Change (%): -5.44 Low: 141.050
Open 149.090 Yesterday's Close 150.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,159,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.95468 Trailing EPS (USD) e 3.42307 NAV (USD) b 17.4685
PE a 48.195 Trailing PE f 41.600 Price / NAV b 8.1518
Dividend (USD) d - Cash In Hand (USD) g 7.0886 Issued & Paid-up Shares c 49,599,000
Dividend Yield (%) d - Price / Cash In Hand g 20.089 Treasury Shares h -
Market Cap (M) 7,062.898 Enterprise Value (M) 6,653.467
Piotroski F Score 4 Exchange Code SEDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.23 Free Float (%) 95.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAREDGE TECHNOLOGIES INC NASDAQ 7,062.898 48.195 41.600 8.1518 -
Industry Electrical Products NASDAQ 1,229.258 82.376 34.990 3.6659 0.229
Local Peer LUMENTUM HLDGS INC NASDAQ 5,729.850 - 50.130 3.3040 -
Local Peer LITTELFUSE INC NASDAQ 4,284.127 30.803 33.803 2.9009 1.036
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,910.208 - - 10.0810 -
Local Peer SUNPOWER CORP NASDAQ 1,289.936 58.214 11.679 136.7568 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,141.718 6.654 3.814 0.7863 -
Local Peer TPI COMPOSITES INC NASDAQ 781.959 - - 4.0932 -
Local Peer ENERGY RECOVERY INC NASDAQ 471.746 43.228 53.125 3.4119 -
Local Peer POWELL INDUSTRIES INC NASDAQ 343.658 34.748 15.748 1.1450 3.500
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 186.074 - - 2.5765 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 134.377 - 11.095 4.2766 -
Local Peer ULTRALIFE CORPORATION NASDAQ 129.099 24.802 22.110 1.1712 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 27.954 - - 2.0545 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ENERGY FOCUS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 51,539.364 74.147 72.407 83.0218 0.882
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,506.817 32.286 51.521 - 2.904
Global Peer EMERSON ELECTRIC CO NYSE 37,718.597 16.357 17.430 5.0178 3.191
Global Peer EATON CORPORATION PLC NYSE 36,796.000 16.642 17.299 2.5831 3.190
Global Peer AMETEK INC NYSE 21,614.789 25.096 23.052 4.0583 0.594
Global Peer HUBBELL INC NYSE 8,197.071 20.523 20.386 4.2807 2.281
Global Peer GENERAC HLDGS INC NYSE 6,927.899 27.355 27.834 6.7679 -
Global Peer SH ELECTRIC HKEx 36,366.024 8.622 8.622 0.5132 -
Global Peer GOLDWIND HKEx 32,279.474 13.499 13.499 1.0061 2.269
Global Peer ACUITY BRANDS INC NYSE 3,954.190 11.968 13.238 1.9335 0.519
Other Global Peers CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), NEO-NEON (HKEx), NOVONIX LIMITED (ASX), SHANGHAI PRIME (HKEx), AI (SET), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), WCEHB (Bursa), ITEL (SET), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), HWGB (Bursa), ASEFA (SET), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), YUASA (SET), QTC (SET), SFCE (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), PWRWELL (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), SCI (SET), SUCCESS (Bursa), COSLIGHT TECH (HKEx), BOER POWER (HKEx), FDG EVEHICLES (HKEx), HONGGUANG LIGHT (HKEx), PIMO (SET), Kabelindo Murni Tbk. (IDX), L&E (SET), AKR (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), TrickleStar (SGX), DOTZ NANO LTD (ASX), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), TRT (SET), SCABLE (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), PASUKGB (Bursa), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.35 %
10 Days -+12.010
+9.21 %
20 Days -+24.080
+20.35 %
Medium Term Return 3 Months -+9.060
+6.79 %
6 Months -+58.470
+69.67 %
1 Year -+86.080
+152.84 %
Long Term Return 2 Years -+88.500
+164.19 %
3 Years -+123.350
+647.51 %
5 Years -+105.300
+283.83 %
Annualised Return Annualised --
+30.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.330 - 152.925 Change From 1 Year Low +88.070 % Change From 1 Year Low (%) +162.10
Change From 1 Year High -10.525 % Change From 1 Year High (%) -6.88
2 Years Range 32.425 - 152.925 Change From 2 Years Low +109.975 % Change From 2 Years Low (%) +339.17
Change From 2 Years High -10.525 % Change From 2 Years High (%) -6.88
5 Years Range 11.350 - 152.925 Change From 5 Years Low +131.050 % Change From 5 Years Low (%) +1154.63
Change From 5 Years High -10.525 % Change From 5 Years High (%) -6.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SolarEdge Technologies, Inc. engages in the development of smart energy technology. Its products and services include photovoltaic inverters, power optimizers, photovoltaic monitoring, software tools, and electric vehicle chargers. The company was founded by Guy Sella, Lior Handelsman, Yoav Galin, Meir Adest, and Amir Fishelov in 2006 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 149.090 149.570 141.050 142.400 1,159,383 -
03 Jun 2020 150.250 151.860 146.500 150.590 1,035,995 -
02 Jun 2020 150.250 152.925 145.000 148.970 863,537 -
01 Jun 2020 138.710 151.490 138.510 150.700 1,197,697 -
29 May 2020 134.760 142.380 133.250 141.900 1,002,085 -
28 May 2020 136.080 143.290 132.790 135.290 740,528 -
27 May 2020 137.790 138.070 127.220 137.240 750,214 -
26 May 2020 135.500 138.758 134.530 136.540 881,685 -
22 May 2020 136.700 137.500 129.870 130.390 637,406 -
21 May 2020 136.150 140.300 132.510 136.510 1,261,177 -
20 May 2020 139.370 141.450 134.510 137.250 1,443,316 -
19 May 2020 128.530 137.250 127.985 134.860 1,743,942 -
18 May 2020 127.500 128.860 124.350 128.000 928,393 -
15 May 2020 116.090 121.570 115.500 120.440 525,807 -
14 May 2020 113.050 119.670 112.000 119.480 894,525 -
13 May 2020 121.770 123.470 113.730 117.730 1,012,615 -
12 May 2020 124.270 129.180 120.970 121.000 1,354,032 -
11 May 2020 116.000 123.200 114.560 122.940 1,117,525 -
08 May 2020 110.810 119.820 109.120 118.320 1,471,066 -
07 May 2020 109.250 116.880 105.000 109.740 3,794,350 -
06 May 2020 113.310 126.890 112.000 125.750 2,704,580 -
05 May 2020 112.280 113.850 107.420 107.860 1,018,298 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
136.150 152.925 127.220 142.400 9,529,707 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
109.250 152.925 105.000 137.250 14,285,571 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
90.740 152.925 88.830 125.750 21,548,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.