Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 280.520 Change: +5.160 High: 282.285 Remarks: -
Change (%): +1.87 Low: 268.010
Open 272.250 Yesterday's Close 275.35999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 374,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.68455 Trailing EPS (USD) e 2.61284 NAV (USD) b 22.5327
PE a 104.494 Trailing PE f 107.362 Price / NAV b 12.4495
Dividend (USD) d - Cash In Hand (USD) g 10.0749 Issued & Paid-up Shares c 52,270,300
Dividend Yield (%) d - Price / Cash In Hand g 27.843 Treasury Shares h -
Market Cap (M) 14,662.865 Enterprise Value (M) 14,653.900
Piotroski F Score 4 Exchange Code SEDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.80 Free Float (%) 97.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAREDGE TECHNOLOGIES INC NASDAQ 14,662.865 104.494 107.362 12.4495 -
Industry Electrical Products NASDAQ 2,058.650 47.249 53.401 4.8041 0.115
Local Peer LITTELFUSE INC NASDAQ 6,981.410 53.709 27.471 4.0075 0.673
Local Peer LUMENTUM HLDGS INC NASDAQ 6,251.473 15.735 15.735 3.1688 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,520.635 - - 3.2517 -
Local Peer SUNPOWER CORP NASDAQ 4,058.635 8.544 8.387 9.1565 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,839.876 2,063.319 - 10.3234 -
Local Peer ENOVIX CORP NASDAQ 3,057.428 - - 91.2836 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,071.508 14.120 41.842 1.2547 -
Local Peer TPI COMPOSITES INC NASDAQ 1,321.563 - 221.293 8.2137 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,168.193 44.271 69.639 6.4963 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 978.573 - - 3.4745 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 792.603 - - 2.3279 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 754.125 - - 10.9981 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,731.018 13.663 12.297 5.0769 1.945
Global Peer ROCKWELL AUTOMATION INC NYSE 70,272.307 68.733 45.631 30.9623 0.675
Global Peer EATON CORPORATION PLC NYSE 61,827.275 43.849 32.800 4.0127 1.880
Global Peer EMERSON ELECTRIC CO NYSE 57,825.194 29.428 24.544 6.2238 2.068
Global Peer AMETEK INC NYSE 29,950.425 34.330 34.170 4.7216 0.554
Global Peer GENERAC HLDGS INC NYSE 28,012.967 80.191 54.008 16.9170 -
Global Peer HUBBELL INC NYSE 11,405.553 32.597 31.664 5.3655 1.769
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,120.833 - - 7.3823 -
Global Peer CRRC TIMES ELEC HKEx 72,371.194 26.017 25.083 2.4530 -
Global Peer GOLDWIND HKEx 73,431.578 22.974 18.597 1.8012 1.727
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), ULICORP (Bursa), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), PIMO (SET), ASEFA (SET), OPCOM (Bursa), QTC (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), NYLEX (Bursa), AKR (SET), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), L&E (SET), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.060
+4.10 %
10 Days -+8.010
+2.94 %
20 Days --9.260
-3.20 %
Medium Term Return 3 Months --3.050
-1.08 %
6 Months -+9.350
+3.45 %
1 Year -+49.020
+21.17 %
Long Term Return 2 Years -+197.370
+237.37 %
3 Years -+240.220
+596.08 %
5 Years -+263.780
+1575.75 %
Annualised Return Annualised --
+75.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 190.100 - 377.000 Change From 1 Year Low +90.420 % Change From 1 Year Low (%) +47.56
Change From 1 Year High -96.480 % Change From 1 Year High (%) -25.59
2 Years Range 67.020 - 377.000 Change From 2 Years Low +213.500 % Change From 2 Years Low (%) +318.56
Change From 2 Years High -96.480 % Change From 2 Years High (%) -25.59
5 Years Range 11.350 - 377.000 Change From 5 Years Low +269.170 % Change From 5 Years Low (%) +2371.54
Change From 5 Years High -96.480 % Change From 5 Years High (%) -25.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SolarEdge Technologies, Inc. engages in the development of energy technology, which provides inverter solutions. The firm operates through the following segments: Solar and All Other. The Solar segment includes the design, development, manufacturing, and sales of an inverter solution designed to maximize power generation. The All Other segment includes the design, development, manufacturing and sales of UPS products, energy storage products, e-Mobility products, and automated machines. Its products and services include photovoltaic inverters, power optimizers, photovoltaic monitoring, software tools, and electric vehicle chargers. The company was founded by Guy Sella, Lior Handelsman, Yoav Galin, Meir Adest, and Amir Fishelov in 2006 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 272.250 282.285 268.010 280.520 374,470 -
24 Sep 2021 280.000 282.170 273.970 275.360 395,833 -
23 Sep 2021 284.430 287.990 281.640 284.110 489,019 -
22 Sep 2021 270.900 282.330 269.150 282.000 623,145 -
21 Sep 2021 272.330 273.690 266.000 269.460 514,598 -
20 Sep 2021 269.940 274.920 262.540 268.720 708,299 -
17 Sep 2021 273.200 283.990 270.960 281.450 1,871,951 -
16 Sep 2021 276.220 276.730 270.100 270.400 374,032 -
15 Sep 2021 271.470 278.490 265.490 277.780 453,458 -
14 Sep 2021 275.040 279.500 270.670 272.510 314,335 -
13 Sep 2021 270.000 276.720 262.410 273.840 439,089 -
10 Sep 2021 278.040 284.620 268.530 268.540 407,925 -
09 Sep 2021 273.000 280.320 272.550 275.950 354,765 -
08 Sep 2021 283.790 287.420 273.410 274.200 561,120 -
07 Sep 2021 282.040 284.730 276.070 278.830 475,963 -
03 Sep 2021 289.240 294.079 283.660 285.800 371,681 -
02 Sep 2021 291.980 296.695 289.767 291.540 356,496 -
01 Sep 2021 294.750 299.210 289.305 289.790 469,676 -
31 Aug 2021 294.840 296.590 288.195 289.780 452,638 -
30 Aug 2021 293.530 298.494 291.980 295.700 587,018 -
27 Aug 2021 281.580 293.350 281.290 291.250 519,290 -
26 Aug 2021 280.750 286.740 280.130 280.820 402,190 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
275.040 287.990 262.540 280.520 6,119,140 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
293.530 298.494 262.540 273.840 4,476,371 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
261.980 287.990 255.835 291.250 13,769,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.