Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 265.080 Change: +4.640 High: 267.250 Remarks: -
Change (%): +1.78 Low: 260.450
Open 261.520 Yesterday's Close 260.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.69974 Trailing EPS (USD) e 2.46555 NAV (USD) b 21.1621
PE a 98.187 Trailing PE f 107.513 Price / NAV b 12.5262
Dividend (USD) d - Cash In Hand (USD) g 13.2304 Issued & Paid-up Shares c 51,976,200
Dividend Yield (%) d - Price / Cash In Hand g 20.036 Treasury Shares h -
Market Cap (M) 13,777.851 Enterprise Value (M) 13,600.637
Piotroski F Score 4 Exchange Code SEDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.24 Free Float (%) 97.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAREDGE TECHNOLOGIES INC NASDAQ 13,777.851 98.187 107.513 12.5262 -
Industry Electrical Products NASDAQ 2,028.182 48.559 43.180 4.7681 0.132
Local Peer LUMENTUM HLDGS INC NASDAQ 6,144.105 45.344 16.552 2.8379 -
Local Peer LITTELFUSE INC NASDAQ 5,950.953 45.782 36.497 3.5836 0.790
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,478.116 - - 3.8891 -
Local Peer SUNPOWER CORP NASDAQ 4,666.693 9.824 10.901 12.9755 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,313.493 15.770 39.311 1.4735 -
Local Peer TPI COMPOSITES INC NASDAQ 1,694.970 - - 8.7097 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,560.333 - - -6.4312 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,209.125 45.823 37.053 6.4889 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 477.594 - - 4.0963 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 434.017 - 17.963 4.4342 -
Local Peer POWELL INDUSTRIES INC NASDAQ 369.808 22.197 62.946 1.2072 3.267
Local Peer SUNWORKS INC NASDAQ 281.837 - - 3.6017 -
Other Local Peers NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 69,191.155 13.366 13.001 5.0538 1.989
Global Peer ROCKWELL AUTOMATION INC NYSE 66,349.613 64.896 41.819 36.5118 0.723
Global Peer EATON CORPORATION PLC NYSE 57,547.385 40.814 40.243 3.8378 2.020
Global Peer EMERSON ELECTRIC CO NYSE 56,671.650 28.841 26.631 6.2072 2.116
Global Peer AMETEK INC NYSE 30,776.884 35.277 37.947 5.0283 0.539
Global Peer GENERAC HLDGS INC NYSE 25,567.082 73.189 56.257 16.7682 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,912.699 - - 9.2069 -
Global Peer HUBBELL INC NYSE 11,230.107 32.095 31.849 5.3921 1.797
Global Peer GOLDWIND HKEx 54,841.305 17.158 17.158 1.4836 2.311
Global Peer CRRC TIMES ELEC HKEx 53,778.027 19.333 18.937 1.8791 -
Other Global Peers ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), ETERNITY TECH (HKEx), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), SOLARGIGA (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ITEL (SET), NEO-NEON (HKEx), Tai Sin Electric (SGX), OCEAN POWER TECHNOLOGIES INC (NYSE American), LEOCH INT'L (HKEx), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), DOTZ NANO LTD (ASX), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), ASEFA (SET), NE ELECTRIC (HKEx), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), ULICORP (Bursa), FDG EVEHICLES (HKEx), YUASA (SET), U-TON FUTURE (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), REDFLOW LTD (ASX), KUMWEL (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), BOER POWER (HKEx), AKR (SET), METROD (Bursa), SUPERACTIVE GP (HKEx), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), VESON HLDG (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), NYLEX (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), SHUN WO GROUP (HKEx), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), TMI (SET), COSLIGHT TECH (HKEx), TRT (SET), PERENNIAL INT'L (HKEx), TrickleStar (SGX), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), FDG KINETIC (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), PASUKGB (Bursa), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.900
+0.72 %
10 Days -+25.390
+10.59 %
20 Days -+8.520
+3.32 %
Medium Term Return 3 Months --4.950
-1.83 %
6 Months --59.010
-18.21 %
1 Year -+127.905
+93.24 %
Long Term Return 2 Years -+204.020
+334.13 %
3 Years -+215.580
+435.52 %
5 Years -+245.480
+1252.45 %
Annualised Return Annualised --
+68.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.190 - 377.000 Change From 1 Year Low +137.890 % Change From 1 Year Low (%) +108.41
Change From 1 Year High -111.920 % Change From 1 Year High (%) -29.69
2 Years Range 59.490 - 377.000 Change From 2 Years Low +205.590 % Change From 2 Years Low (%) +345.59
Change From 2 Years High -111.920 % Change From 2 Years High (%) -29.69
5 Years Range 11.350 - 377.000 Change From 5 Years Low +253.730 % Change From 5 Years Low (%) +2235.51
Change From 5 Years High -111.920 % Change From 5 Years High (%) -29.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SolarEdge Technologies, Inc. engages in the development of energy technology, which provides inverter solutions. The firm operates through the following segments: Solar and All Other. The Solar segment includes the design, development, manufacturing, and sales of an inverter solution designed to maximize power generation. The All Other segment includes the design, development, manufacturing and sales of UPS products, energy storage products, e-Mobility products, and automated machines. Its products and services include photovoltaic inverters, power optimizers, photovoltaic monitoring, software tools, and electric vehicle chargers. The company was founded by Guy Sella, Lior Handelsman, Yoav Galin, Meir Adest, and Amir Fishelov in 2006 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 261.520 267.250 260.450 265.080 602,747 -
22 Jun 2021 258.550 263.630 257.163 260.440 505,352 -
21 Jun 2021 259.010 261.160 252.470 258.610 675,298 -
18 Jun 2021 259.500 266.560 259.500 264.230 1,269,858 -
17 Jun 2021 243.840 264.330 243.840 263.180 1,245,301 -
16 Jun 2021 238.101 250.770 238.101 247.560 855,595 -
15 Jun 2021 241.190 242.380 233.340 238.860 602,645 -
14 Jun 2021 244.930 248.230 240.940 242.870 650,167 -
11 Jun 2021 241.470 244.440 238.810 243.170 414,248 -
10 Jun 2021 235.000 240.970 234.000 239.690 445,884 -
09 Jun 2021 241.000 245.610 234.770 235.240 601,299 -
08 Jun 2021 237.640 245.830 234.222 238.700 670,831 -
07 Jun 2021 238.180 239.620 230.150 233.270 1,202,813 -
04 Jun 2021 240.990 246.120 239.720 241.840 296,217 -
03 Jun 2021 243.900 245.660 237.720 238.490 666,916 -
02 Jun 2021 248.840 250.140 245.000 247.480 458,224 -
01 Jun 2021 260.890 263.090 247.820 248.470 1,105,099 -
28 May 2021 258.890 263.392 256.430 258.010 417,203 -
27 May 2021 259.460 262.470 255.400 256.560 739,714 -
26 May 2021 252.430 260.500 252.018 259.050 604,476 -
25 May 2021 256.990 257.868 247.010 251.750 626,950 -
24 May 2021 255.600 258.890 249.420 254.770 804,078 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
235.000 267.250 233.340 265.080 7,267,095 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
252.430 267.250 233.340 235.240 6,762,792 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
278.600 286.990 233.340 251.750 23,683,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.