Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPHERIA EMERGING COMPANIES LTD SPHERIA EMERGING COS.
Updated on 17 May 2021 (End of trading day)
Last (AUD): 2.200 Change: +0.070 High: 2.230 Remarks: -
Change (%): +3.29 Low: 2.120
Open 2.130 Yesterday's Close 2.1300000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.17977 Trailing EPS (AUD) e 0.16839 NAV (AUD) b 2.3262
PE a - Trailing PE f 13.065 Price / NAV b 0.9457
Dividend (AUD) d 0.056653 Cash In Hand (AUD) g 0.0254 Issued & Paid-up Shares c 60,150,600
Dividend Yield (%) d 2.575 Price / Cash In Hand g 86.614 Treasury Shares h -
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 7.58 Market Cap (M) 132.331
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 130.804
Piotroski F Score 2 Exchange Code SEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.41 Free Float (%) 95.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPHERIA EMERGING COMPANIES LTD ASX 132.331 - 13.065 0.9457 2.575
Industry Financial Conglomerates ASX 1,695.106 21.873 21.166 2.4700 2.765
Local Peer MACQUARIE GROUP LIMITED ASX 52,222.164 17.909 17.909 2.3686 3.121
Local Peer NETWEALTH GROUP LTD ASX 3,154.811 72.258 62.170 36.8137 1.108
Local Peer MCP MASTER INCOME TRUST ASX 1,500.387 23.280 23.371 1.1717 4.317
Local Peer WAM LEADERS LIMITED ASX 1,063.910 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 888.314 - - 1.0552 -
Local Peer PRIMEWEST ASX 588.874 51.491 43.407 2.8216 1.660
Local Peer WAM GLOBAL LTD ASX 581.404 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 523.157 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 505.389 26.306 28.800 1.8580 3.700
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 449.593 11.646 5.795 0.9627 4.045
Local Peer KINA SECURITIES LTD ASX 284.067 8.915 8.915 1.3346 8.421
Local Peer CVC LIMITED ASX 221.966 - 13.637 1.2170 -
Other Local Peers DUXTON WATER LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), MIGHTY CRAFT LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 158,253.348 16.019 9.949 0.8682 2.684
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,040.720 18.370 15.639 0.8045 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 42,425.920 - 15.998 0.7310 4.111
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,098.702 6.769 6.129 - 4.521
Global Peer EQUITABLE HOLDINGS INC NYSE 14,569.847 - - 1.5956 1.997
Global Peer BLUE MOON GROUP HKEx 56,482.688 43.136 43.136 4.8362 0.702
Global Peer SHIMAO SERVICES HKEx 44,300.798 56.893 56.893 5.7947 0.587
Global Peer BURFORD CAPITAL LTD NYSE 5,476.250 31.894 31.895 3.2216 0.459
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,988.000 - - 1.2559 -
Global Peer MULTIPLAN CORPORATION NYSE 4,962.965 - - 2.0883 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), STEM INC (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), AST SPACEMOBILE INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SISRAM MED (HKEx), AUSTERLITZ ACQUISITION CORP I (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), AJAX I (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), FORTRESS VALUE ACQUISITION CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), GORES GUGGENHEIM INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), NETJOY (HKEx), TWC TECH HLDGS II CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), SLAM CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS VII INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), HORIZON ACQUISITION CORP II (NYSE), TIMES NEIGHBOR (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), RIBBIT LEAP LTD (NYSE), VY GLOBAL GROWTH (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RMG ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SCION TECH GROWTH I (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ORION ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HH&L ACQUISITION CO (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), ACCELERATE ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), DHC ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), D8 HLDGS CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), G SQUARED ASCEND I INC (NYSE), GORES HOLDINGS VIII INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), COLICITY INC (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), RXR ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), QELL ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), CM LIFE SCIENCES II INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), PLUM ACQUISITION CORP I (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DMY TECH GRP INC III (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), CATCHA INVESTMENT CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), DPCM CAP INC (NYSE), IG ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), COVA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PUJIANG INTL (HKEx), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), EJF ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), AURORA ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ROTOR ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), POWERED BRANDS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), LEO HOLDINGS III CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EDIFY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), PENTAMASTER (HKEx), GOAL ACQUISITIONS CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NORTHERN STAR ACQ CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), EMPOWER LTD (NYSE), SPACE GROUP (HKEx), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), AGILE GROWTH CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LEGATO MERGER CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), FRONTIER ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), NAVSIGHT HOLDINGS INC (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), Z-WORK ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BOA ACQUISITION CORP (NYSE), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), DALIPAL HLDG (HKEx), PWP FORWARD ACQUISITION CORP I (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), ONE (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TWIN RIDGE CAP ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), BOQI ENV (HKEx), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), 10X CAP VENTURE ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BITE ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SC HEALTH CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), THAYER VENTURES ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), EVER REACH GP (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), PARTS ID INC (NYSE American), SCULLY ROYALTY LTD (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), BCLS ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), XIMEI RESOURCES (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), C FIN INT INV (HKEx), SPARTAN ACQUISITION CORP III (NYSE), EVO ACQUISITION CORP (NASDAQ), CHESHI (HKEx), GLOBIS ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), KINETIX SYSTEMS (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), Capitalinc Investment Tbk. (IDX), JLOGO HLDGS (HKEx), BRIGHT FUTURE (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ADARA ACQUISITION CORP (NYSE American), ZHIXIN GP HLDG (HKEx), MAN SHUN GP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RIVERINE CHINA (HKEx), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), TREE HOLDINGS (HKEx), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), KPPROP (Bursa), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), GOLDSTONE INV (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LKS HOLDING (HKEx), VENUS ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), FNS (SET), LITIAN PICTURES (HKEx), TRUE PARTNER (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), CHINA TRENDS (HKEx), Alfa Energi Investama Tbk. (IDX), MOG HOLDINGS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TS WONDERS (HKEx), TNITY (SET), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), SCOPE (Bursa), KAM HING INT'L (HKEx), CEN (SET), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), RL (Bursa), WT GROUP (HKEx), FINTEC (Bursa), TRADEUP GLOBAL CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), COHEN & COMPANY INC (NYSE American), BDB (Bursa), Panca Global Kapital Tbk. (IDX), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), OVH (Bursa), CHINA TANGSHANG (HKEx), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), SHEN YOU HLDGS (HKEx), HG Metal (SGX), SMART GLOBE (HKEx), LAI SI ENT (HKEx), Axington (SGX), LOTUS HORIZON (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), WAN LEADER (HKEx), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), NNK (HKEx), FURNIWEB (HKEx), G & M HLDGS (HKEx), DPS (Bursa), Charisma Energy (SGX), VICO INTL HLDGS (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), SAVE FOODS INC (NASDAQ), VICON HOLDINGS (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), HKC INT'L HOLD (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), FW HOLDINGS (HKEx), Jadason (SGX), SEM HLDGS (HKEx), HANVEY GROUP (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), CH INV FIN GP (HKEx), ZACD (HKEx), WING CHI HLDGS (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), ZIONCOM (HKEx), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx), ARTISAN ACQUISITION CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.79 %
10 Days --0.030
-1.35 %
20 Days --0.040
-1.79 %
Medium Term Return 3 Months 0.070+0.190
+12.94 %
6 Months 0.070+0.460
+30.46 %
1 Year 3.995+0.970
+403.66 %
Long Term Return 2 Years 4.065+0.440
+255.97 %
3 Years 4.125+0.260
+226.03 %
Annualised Return Annualised --
+48.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.217 - 2.300 Change From 1 Year Low +0.983 % Change From 1 Year Low (%) +80.77
Change From 1 Year High -0.100 % Change From 1 Year High (%) -4.35
2 Years Range 0.920 - 2.300 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +139.13
Change From 2 Years High -0.100 % Change From 2 Years High (%) -4.35
5 Years Range 0.920 - 2.300 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +139.13
Change From 5 Years High -0.100 % Change From 5 Years High (%) -4.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spheria Emerging Cos. Ltd. seeks to provide returns in excess of the benchmark and capital growth over each full investment cycle and income.The company was founded on August 30, 2017 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 2.130 2.230 2.120 2.200 118,200 -
14 May 2021 2.190 2.210 2.120 2.130 32,930 -
13 May 2021 2.240 2.240 2.130 2.170 101,956 -
12 May 2021 2.220 2.240 2.220 2.240 36,108 -
11 May 2021 2.240 2.240 2.190 2.230 65,628 -
10 May 2021 2.240 2.270 2.230 2.240 52,653 -
07 May 2021 2.290 2.290 2.250 2.250 32,922 -
06 May 2021 2.230 2.260 2.230 2.260 89,340 -
05 May 2021 2.230 2.270 2.230 2.240 48,855 -
04 May 2021 2.230 2.260 2.230 2.230 27,537 -
03 May 2021 2.230 2.250 2.220 2.230 52,908 -
30 Apr 2021 2.300 2.300 2.220 2.230 83,823 -
29 Apr 2021 2.260 2.300 2.240 2.290 109,898 -
28 Apr 2021 2.220 2.280 2.220 2.250 29,225 -
27 Apr 2021 2.230 2.250 2.190 2.220 102,490 -
26 Apr 2021 2.250 2.250 2.220 2.250 8,356 -
23 Apr 2021 2.240 2.270 2.240 2.250 39,785 -
22 Apr 2021 2.230 2.290 2.230 2.240 104,751 -
21 Apr 2021 2.240 2.250 2.200 2.230 76,378 -
20 Apr 2021 2.250 2.270 2.250 2.250 75,866 -
19 Apr 2021 2.220 2.250 2.220 2.240 81,912 -
16 Apr 2021 2.220 2.250 2.180 2.220 156,920 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
2.230 2.290 2.120 2.200 606,129 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
2.250 2.290 2.120 2.230 683,480 -
4 Weeks from
(19 Mar 2021 to 19 Apr 2021)
2.080 2.290 2.070 2.240 1,521,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.