Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,876.6 +59.5
HSCEI 10,688.3 +14.4
Jakarta 6,015.0 -19.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.5
Shanghai A 3,738.5 +0.5
Shanghai B 253.1 +1.5
KOSPI 3,281.2 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAWORLD ENTERTAINMENT INC SEAWORLD ENTERTAINMENT
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 53.420 Change: -0.590 High: 54.300 Remarks: -
Change (%): -1.09 Low: 53.420
Open 54.040 Yesterday's Close 54.010000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 314,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.95032 Trailing EPS (USD) e -3.80316 NAV (USD) b -1.8440
PE a - Trailing PE f - Price / NAV b -28.9696
Dividend (USD) d - Cash In Hand (USD) g 5.4730 Issued & Paid-up Shares c 79,062,200
Dividend Yield (%) d - Price / Cash In Hand g 9.761 Treasury Shares h 16,260,248
Market Cap (M) 4,223.503 Enterprise Value (M) 6,103.568
Piotroski F Score 1 Exchange Code SEAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.05 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,425.789 163.919 163.917 13.2686 0.261
Global Peer ALI PICTURES HKEx 28,713.343 - - 1.7561 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,925.250 10.001 10.001 3.5122 10.591
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,877.000 27.776 27.777 3.0511 1.345
Global Peer HKTV HKEx 9,070.944 49.411 49.411 4.3243 -
Global Peer HUANXI MEDIA HKEx 6,825.797 - - 4.7194 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+2.36 %
10 Days --1.660
-3.01 %
20 Days --2.040
-3.68 %
Medium Term Return 3 Months -+2.150
+4.19 %
6 Months -+22.860
+74.80 %
1 Year -+38.980
+269.94 %
Long Term Return 2 Years -+23.640
+79.38 %
3 Years -+31.790
+146.97 %
5 Years 0.100+39.090
+273.48 %
Annualised Return Annualised --
+30.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.370 - 58.260 Change From 1 Year Low +40.050 % Change From 1 Year Low (%) +299.55
Change From 1 Year High -4.840 % Change From 1 Year High (%) -8.31
2 Years Range 6.750 - 58.260 Change From 2 Years Low +46.670 % Change From 2 Years Low (%) +691.41
Change From 2 Years High -4.840 % Change From 2 Years High (%) -8.31
5 Years Range 6.750 - 58.260 Change From 5 Years Low +46.670 % Change From 5 Years Low (%) +691.41
Change From 5 Years High -4.840 % Change From 5 Years High (%) -8.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaWorld Entertainment, Inc. is a holding company, which engages in the ownership and operation of theme parks. It operates through the following brands: SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Sesame Place, and Sea Rescue. The company was founded in 1959 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 54.040 54.300 53.420 53.420 314,751 -
22 Jun 2021 53.650 54.200 52.940 54.010 364,562 -
21 Jun 2021 53.000 54.050 52.650 53.910 547,549 -
18 Jun 2021 51.780 52.790 51.390 52.380 931,138 -
17 Jun 2021 53.930 54.780 51.040 52.190 1,035,528 -
16 Jun 2021 54.470 55.070 53.790 54.380 412,783 -
15 Jun 2021 54.410 55.150 53.950 54.470 359,730 -
14 Jun 2021 55.280 56.060 53.995 54.400 717,805 -
11 Jun 2021 55.450 55.888 54.505 55.550 439,547 -
10 Jun 2021 56.170 56.180 53.930 55.080 469,009 -
09 Jun 2021 56.370 56.500 54.840 55.960 549,469 -
08 Jun 2021 57.930 58.260 55.690 56.640 761,670 -
07 Jun 2021 56.000 58.140 55.410 57.690 1,389,270 -
04 Jun 2021 55.600 56.145 54.740 56.000 702,199 -
03 Jun 2021 54.540 55.505 53.000 55.000 663,911 -
02 Jun 2021 56.050 56.410 54.480 54.990 664,363 -
01 Jun 2021 54.600 56.570 54.600 56.260 858,685 -
28 May 2021 55.190 55.420 53.970 54.430 357,623 -
27 May 2021 54.890 55.590 53.640 55.460 1,180,005 -
26 May 2021 53.910 54.970 53.730 54.880 606,007 -
25 May 2021 53.660 54.470 52.830 54.040 1,092,815 -
24 May 2021 52.500 53.860 52.145 53.000 917,097 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
56.170 56.180 51.040 53.420 5,592,402 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
53.910 56.180 51.040 55.960 7,733,202 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
54.480 56.180 51.040 54.040 16,737,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.