Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAOIL SEA OIL
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 3.440 Change: -0.040 High: 3.500 Remarks: -
Change (%): -1.15 Low: 3.440
Open 3.500 Yesterday's Close 3.48
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2,080 Sell Volume ('00) 40
Cumulative Volume ('00) 9,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02840 Trailing EPS (THB) e 0.09864 NAV (THB) b 2.2544
PE a 121.127 Trailing PE f 34.873 Price / NAV b 1.5259
Dividend (THB) d 0.006944 Cash In Hand (THB) g 0.2444 Issued & Paid-up Shares c 649,510,000
Dividend Yield (%) d 0.202 Price / Cash In Hand g 14.075 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,234.314
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,482.090
Piotroski F Score 6 Exchange Code SEAOIL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.67 6-Month VWAP 3.261 Free Float (%) 25.6
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAOIL SET 2,234.314 121.127 34.873 1.5259 0.202
Industry Marine Shipping SET 11,516.243 718.007 22.366 3.7117 0.646
Local Peer RCL SET 33,564.375 19.237 4.389 2.1488 1.235
Local Peer PSL SET 28,223.149 - 23.388 2.3349 -
Local Peer TTA SET 21,322.782 - - 1.2106 0.171
Local Peer PRM SET 16,250.000 10.600 9.957 1.9601 3.846
Local Peer NYT SET 5,059.200 22.134 19.734 1.6065 4.902
Local Peer AMA SET 2,900.335 17.027 17.645 1.3279 3.571
Local Peer VL SET 1,592.000 18.863 30.464 1.9687 3.518
Local Peer JUTHA SET 641.759 - - 6.4407 -
Local Peer RP SET 538.176 - - 0.7306 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 181,915.405 16.308 3.333 1.8753 -
Global Peer ORIENT OVERSEAS INT HKEx 87,169.236 12.450 3.111 1.4558 7.937
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,456.576 24.735 12.100 8.0681 3.259
Global Peer MISC Bursa 32,138.971 - 18.026 0.9555 4.583
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,281.950 10.198 2.666 3.0828 -
Global Peer MATSON INC NYSE 3,603.260 18.660 8.871 3.0724 1.079
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,314.410 - 58.721 1.0686 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,754.154 5.679 6.992 0.6529 -
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), EURONAV (NYSE), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), GASLOG PARTNERS LP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), EURODRY LTD (NASDAQ), SingShipping (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), SHS (SGX), MarcoPolo Marine (SGX), TOP SHIPS INC (NASDAQ), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.37 %
10 Days --0.180
-4.97 %
20 Days -+0.240
+7.50 %
Medium Term Return 3 Months -+0.740
+27.41 %
6 Months -+0.380
+12.42 %
1 Year 0.015+1.200
+54.24 %
Long Term Return 2 Years 0.026-1.380
-28.09 %
3 Years 0.026+1.260
+58.99 %
5 Years 0.076-0.417
-8.84 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.220 - 3.860 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +54.95
Change From 1 Year High -0.420 % Change From 1 Year High (%) -10.88
2 Years Range 1.500 - 4.980 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +129.33
Change From 2 Years High -1.540 % Change From 2 Years High (%) -30.92
5 Years Range 1.500 - 6.000 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +129.33
Change From 5 Years High -2.560 % Change From 5 Years High (%) -42.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sea Oil Public Co. Ltd. engages in retail sale of fuel oil and lubricant oil and provides onshore and offshore housekeeping and food services. It operates through the following five segments: Maritime sale of fuel oil and lubricant oil, Land sales and other channels sales of fuel oil and lubricant oil, Catering service, Electricity generation from solar energy and sale of solar roof, and Production and retail sale of solvant and petrochemical products. The company was founded in May 26, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 3.500 3.500 3.440 3.440 974,000 3.4756
18 Oct 2021 3.520 3.540 3.460 3.480 671,700 3.4909
15 Oct 2021 3.480 3.520 3.440 3.500 970,500 3.4789
14 Oct 2021 3.540 3.580 3.440 3.480 2,114,700 3.4924
12 Oct 2021 3.560 3.640 3.500 3.560 2,335,700 3.5413
11 Oct 2021 3.660 3.660 3.520 3.560 2,692,800 3.5937
08 Oct 2021 3.480 3.620 3.480 3.560 4,769,600 3.5603
07 Oct 2021 3.580 3.580 3.440 3.480 3,491,300 3.5006
06 Oct 2021 3.640 3.720 3.500 3.500 8,709,100 3.5993
05 Oct 2021 3.420 3.640 3.420 3.620 10,701,800 3.5649
04 Oct 2021 3.400 3.460 3.380 3.380 1,890,700 3.4098
01 Oct 2021 3.400 3.500 3.400 3.400 2,786,800 3.4294
30 Sep 2021 3.380 3.640 3.380 3.420 17,040,900 3.5098
29 Sep 2021 3.480 3.580 3.360 3.380 8,964,300 3.4545
28 Sep 2021 3.280 3.560 3.240 3.480 9,598,200 3.4146
27 Sep 2021 3.260 3.340 3.200 3.220 4,192,200 3.2598
23 Sep 2021 3.420 3.500 3.260 3.260 4,494,800 3.3743
22 Sep 2021 3.160 3.480 3.160 3.380 7,368,000 3.3721
21 Sep 2021 3.200 3.260 3.120 3.200 3,034,500 3.1883
20 Sep 2021 3.380 3.380 3.220 3.220 2,195,700 3.2840
17 Sep 2021 3.300 3.420 3.300 3.320 3,248,200 3.3623
16 Sep 2021 3.340 3.380 3.280 3.280 1,917,200 3.3285
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
3.420 3.720 3.420 3.440 37,431,200 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
3.380 3.720 3.220 3.380 61,566,100 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
3.020 3.720 2.820 3.320 181,885,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.