Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSERA LTD SENSERA
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.099 Change: +0.004 High: 0.105 Remarks: -
Change (%): +4.21 Low: 0.095
Open 0.095 Yesterday's Close 0.095
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 415,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04888 Trailing EPS (AUD) e -0.04888 NAV (AUD) b 0.0370
PE a - Trailing PE f - Price / NAV b 2.6757
Dividend (AUD) d - Cash In Hand (AUD) g 0.0044 Issued & Paid-up Shares c 272,751,000
Dividend Yield (%) d - Price / Cash In Hand g 22.500 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 27.002
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 29.322
Piotroski F Score 1 Exchange Code SE1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.87 Free Float (%) 58.7
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSERA LTD ASX 27.002 - - 2.6757 -
Industry Semiconductors ASX 66.360 - - 2.8927 -
Local Peer BLUGLASS LIMITED ASX 66.948 - - 5.7554 -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Other Global Peers XILINX INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), SHANGHAI FUDAN (HKEx), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), LANDING INTL (HKEx), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), SPI ENERGY CO LTD (NASDAQ), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), NICHE-TECH (HKEx), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+4.21 %
10 Days -+0.017
+20.73 %
20 Days -+0.004
+4.21 %
Medium Term Return 3 Months --0.006
-5.71 %
6 Months --0.021
-17.50 %
1 Year --0.041
-29.29 %
Long Term Return 2 Years --0.209
-67.86 %
Annualised Return Annualised --
-43.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.160 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +26.92
Change From 1 Year High -0.061 % Change From 1 Year High (%) -38.12
2 Years Range 0.078 - 0.409 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +26.92
Change From 2 Years High -0.310 % Change From 2 Years High (%) -75.81
5 Years Range 0.078 - 0.453 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +26.92
Change From 5 Years High -0.354 % Change From 5 Years High (%) -78.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensera Ltd. engages in the provision of Internet of Things solution that delivers sensor based products. The firm designs and manufactures hardware and software to vertical technology spectrum as MicroElectroMechanical Systems and sensors, as well as wireless networked systems and software. It operates through the Microdevices and IoT Solutions segments. The Microdevices segment designs and produces specialised high performance microsensors and micro-fabricated components. The IoT Solutions segment delivers location-awareness for safety and productivity solutions to industrial and consumer markets. The company was founded on July 06, 2016 and is headquartered in Armadale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.095 0.105 0.095 0.099 415,541 -
19 Sep 2019 0.095 0.095 0.095 0.095 - -
18 Sep 2019 0.095 0.095 0.095 0.095 185,058 -
17 Sep 2019 0.095 0.096 0.095 0.096 414,794 -
16 Sep 2019 0.095 0.095 0.095 0.095 - -
13 Sep 2019 0.094 0.096 0.093 0.095 144,681 -
12 Sep 2019 0.095 0.096 0.093 0.094 327,695 -
11 Sep 2019 0.090 0.095 0.089 0.089 1,002,650 -
10 Sep 2019 0.078 0.083 0.078 0.083 170,254 -
09 Sep 2019 0.080 0.080 0.078 0.078 205,739 -
06 Sep 2019 0.081 0.082 0.081 0.082 322,718 -
05 Sep 2019 0.080 0.088 0.080 0.085 91,955 -
04 Sep 2019 0.089 0.089 0.078 0.086 333,530 -
03 Sep 2019 0.094 0.094 0.089 0.089 392,844 -
02 Sep 2019 0.094 0.096 0.094 0.096 63,450 -
30 Aug 2019 0.097 0.097 0.092 0.094 497,091 -
29 Aug 2019 0.099 0.099 0.095 0.097 253,089 -
28 Aug 2019 0.099 0.099 0.096 0.097 299,157 -
27 Aug 2019 0.092 0.098 0.091 0.098 103,195 -
26 Aug 2019 0.095 0.095 0.091 0.091 346,548 -
23 Aug 2019 0.095 0.095 0.095 0.095 106,500 -
22 Aug 2019 0.095 0.095 0.095 0.095 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.080 0.105 0.078 0.099 2,866,412 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.095 0.105 0.078 0.082 2,703,577 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.105 0.105 0.078 0.095 7,948,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.