Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS SEA LTD. (SINGAPORE) SPONSORED ADR CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 360.600 Change: -6.390 High: 371.640 Remarks: -
Change (%): -1.74 Low: 356.580
Open 370.000 Yesterday's Close 366.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,257,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.31162 Trailing EPS (USD) e -2.56775 NAV (USD) b 5.0750
PE a - Trailing PE f - Price / NAV b 71.0542
Dividend (USD) d - Cash In Hand (USD) g 8.5150 Issued & Paid-up Shares c 399,979,000
Dividend Yield (%) d - Price / Cash In Hand g 42.349 Treasury Shares h -
Market Cap (M) 252,968.112 Enterprise Value (M) 247,766.780
Piotroski F Score 1 Exchange Code SE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.37 Free Float (%) 99.8
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 252,968.112 - - 71.0542 -
Industry Internet Retail NYSE 57,507.890 42.573 41.828 5.3572 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 480,319.034 21.666 21.550 3.1813 -
Local Peer COUPANG INC NYSE 50,036.858 - - 17.8536 -
Local Peer CHEWY INC NYSE 27,530.582 - 2,690.110 366.7223 -
Local Peer WAYFAIR INC NYSE 25,755.870 139.224 74.515 -16.7042 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,480.087 8.740 7.825 1.6090 -
Local Peer REVOLVE GROUP INC NYSE 5,223.007 91.970 56.656 19.7507 -
Local Peer DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS NYSE 4,906.359 - - -3.3750 -
Local Peer MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS NYSE 2,324.727 - - 5.0822 -
Local Peer TORRID HOLDINGS INC NYSE 1,657.805 - - -10.5197 -
Local Peer GLOBAL INDUSTRIAL COMPANY NYSE 1,529.099 23.670 19.756 11.3686 1.375
Local Peer A K A BRANDS HLDG CORP NYSE 1,325.397 92.467 92.465 10.2818 -
Local Peer AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 1,229.275 - - 1.2423 -
Other Local Peers LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE)
Global Peer AMAZON COM INC NASDAQ 1,729,526.401 81.080 58.751 15.0652 -
Global Peer ALIBABA GROUP HOLDING LTD HKEx 3,771,421.470 21.943 21.818 3.2166 -
Global Peer JD.COM INC HKEx 1,015,110.024 18.285 24.049 3.8965 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,577.026 - - 12.4033 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,341.636 15.974 21.000 3.4085 -
Global Peer MERCADOLIBRE INC NASDAQ 79,882.264 - - 985.8091 -
Global Peer LULULEMON ATHLETICA INC NASDAQ 53,794.926 91.346 65.087 20.1391 -
Global Peer EBAY INC NASDAQ 49,384.754 8.714 3.833 3.7942 0.886
Global Peer ETSY INC NASDAQ 29,507.630 84.489 61.179 55.5961 -
Global Peer QURATE RETAIL INC NASDAQ 13,503.998 11.216 9.430 3.5810 -
Other Global Peers OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS (NASDAQ), GLOBAL-E ONLINE LTD (NASDAQ), PETCO HEALTH & WELLNESS CO INC (NASDAQ), Bukalapak.com Tbk. (IDX), NEWEGG COMMERCE INC (NASDAQ), OVERSTOCK COM INC DEL (NASDAQ), ACV AUCTIONS INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC (HKEx), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), HONG KONG TECHNOLOGY VENTURE CO LTD (HKEx), THE REALREAL INC (NASDAQ), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), HONEST CO INC(THE) (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), CHEERWIN GRP LTD (HKEx), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), CHINA VERED FINL HLDG CORP LTD (HKEx), BOOKTOPIA GROUP LTD (ASX), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), UNQ HOLDINGS LTD (HKEx), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), DIGITAL WINE VENTURES LTD (ASX), IPOWER INC (NASDAQ), LUXEY INTL HLDGS L (HKEx), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.230
+4.41 %
10 Days -+36.350
+11.21 %
20 Days -+17.880
+5.22 %
Medium Term Return 3 Months -+66.810
+22.74 %
6 Months -+114.110
+46.29 %
1 Year -+198.970
+123.10 %
Long Term Return 2 Years -+332.550
+1185.56 %
3 Years -+347.850
+2728.24 %
5 Years 0.845+317.890
+746.28 %
Annualised Return Annualised --
+53.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 155.100 - 372.700 Change From 1 Year Low +205.500 % Change From 1 Year Low (%) +132.50
Change From 1 Year High -12.100 % Change From 1 Year High (%) -3.25
2 Years Range 27.210 - 372.700 Change From 2 Years Low +333.390 % Change From 2 Years Low (%) +1225.25
Change From 2 Years High -12.100 % Change From 2 Years High (%) -3.25
5 Years Range 10.060 - 372.700 Change From 5 Years Low +350.540 % Change From 5 Years Low (%) +3484.49
Change From 5 Years High -12.100 % Change From 5 Years High (%) -3.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sea Ltd. is an internet and mobile platform company, which engages in the provision of online gaming services. It operates through the following segments: Digital Entertainment, E-Commerce, and Digital Financial Services. The Digital Entertainment segment offers and develops mobile and PC online games. The E-Commerce segment manages third-party marketplace through Shopee mobile app and websites that connects buyers and sellers. The Digital Financial Services segment includes a variety of payment services and loans to individuals and businesses through SeaMoney. The company was founded by Xiao Dong Li, Gang Ye, and Jing Ye Chen on May 8, 2009 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 370.000 371.640 356.580 360.600 2,257,703 -
19 Oct 2021 360.690 372.700 360.520 366.990 2,569,059 -
18 Oct 2021 353.750 361.630 352.230 357.090 2,196,140 -
15 Oct 2021 348.830 357.480 347.110 354.500 2,603,153 -
14 Oct 2021 354.120 354.650 344.880 345.370 3,050,334 -
13 Oct 2021 325.100 351.680 324.495 349.350 5,902,563 -
12 Oct 2021 319.700 330.020 315.580 324.900 2,092,483 -
11 Oct 2021 320.000 326.250 315.580 316.070 1,301,186 -
08 Oct 2021 329.800 332.560 322.000 323.280 1,774,416 -
07 Oct 2021 322.930 332.400 322.525 324.250 2,523,710 -
06 Oct 2021 316.110 321.000 312.510 315.340 1,996,072 -
05 Oct 2021 316.530 324.440 313.500 320.940 2,600,288 -
04 Oct 2021 317.280 317.950 308.780 317.900 2,516,735 -
01 Oct 2021 313.880 320.110 308.560 319.560 2,423,489 -
30 Sep 2021 314.790 324.900 314.410 318.730 3,732,408 -
29 Sep 2021 320.000 322.840 311.180 311.780 3,859,356 -
28 Sep 2021 332.300 332.380 313.810 316.720 4,724,117 -
27 Sep 2021 340.640 340.780 330.510 336.260 3,036,921 -
24 Sep 2021 339.000 344.640 335.510 340.410 2,371,474 -
23 Sep 2021 343.790 343.870 336.530 342.720 1,894,949 -
22 Sep 2021 329.110 338.900 327.390 337.310 2,055,222 -
21 Sep 2021 334.870 336.420 328.500 329.390 2,423,852 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
322.930 372.700 315.580 360.600 26,270,747 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
343.790 372.700 315.580 315.340 29,155,809 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
314.430 372.700 312.200 337.310 86,810,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.