Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SE SIAMEAST SOLUTIONS
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 1.420 Change: -0.010 High: 1.440 Remarks: -
Change (%): -0.70 Low: 1.390
Open 1.440 Yesterday's Close 1.43
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 2,675
Cumulative Volume ('00) 64,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06503 Trailing EPS (THB) e 0.05820 NAV (THB) b 0.8874
PE a 21.836 Trailing PE f 24.400 Price / NAV b 1.6002
Dividend (THB) d 0.002136 Cash In Hand (THB) g 0.3856 Issued & Paid-up Shares c 623,998,000
Dividend Yield (%) d 0.150 Price / Cash In Hand g 3.683 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 886.077
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 656.777
Piotroski F Score 5 Exchange Code SE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.45 6-Month VWAP 1.345 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SE SET 886.077 21.836 24.400 1.6002 0.150
Industry Wholesale Distributors SET 18,501.562 100.765 56.761 5.3916 0.126
Local Peer OR SET 333,787.500 37.969 24.542 3.4105 -
Local Peer DOHOME SET 58,649.500 80.708 37.901 7.1221 0.034
Local Peer BAFS SET 19,603.002 - - 3.8219 -
Local Peer VNG SET 14,228.968 - 138.405 2.1218 -
Local Peer SABUY SET 11,859.000 116.199 87.775 7.6046 0.254
Local Peer ICC SET 8,791.678 - 158.734 0.3278 0.827
Local Peer DITTO SET 7,304.000 63.957 53.902 7.9781 -
Local Peer LOXLEY SET 6,387.187 95.206 44.488 1.1965 -
Local Peer S11 SET 4,199.050 8.547 10.246 1.4311 3.650
Local Peer UKEM SET 3,768.237 38.805 30.156 3.7789 1.775
Local Peer THE SET 3,394.345 - 4.709 1.6158 7.468
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Other Local Peers AGE (SET), CSS (SET), SMIT (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), NDR (SET), SR (SET), GIFT (SET), PHOL (SET), MOONG (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,479.491 33.798 24.568 7.2289 1.344
Global Peer FASTENAL NASDAQ 30,897.969 35.965 35.601 10.7254 1.858
Global Peer GRAINGER W W INC NYSE 21,460.902 30.879 24.639 11.4887 1.454
Global Peer POOL CORPORATION NASDAQ 19,134.097 52.174 35.657 21.8739 0.482
Global Peer GENUINE PARTS CO NYSE 17,779.894 91.261 21.774 5.4980 2.566
Global Peer Astra International Tbk. IDX 217,599,350.000 13.462 15.980 1.3396 2.121
Global Peer REECE LIMITED ASX 13,042.417 45.667 45.668 4.5159 0.892
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,908.384 73.441 46.739 9.5114 -
Global Peer CRICUT INC NASDAQ 6,855.839 44.352 33.410 11.1731 -
Global Peer CORE & MAIN INC NYSE 6,831.669 153.523 117.787 - -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), NOW INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), SAMCHEM (Bursa), TOYS R US ANZ LTD (ASX), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HARISON (Bursa), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), MSCTECH (HKEx), ANXIANYUAN CH (HKEx), GEMINI INV (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), Duta Intidaya Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Chemical Ind (SGX), Ellipsiz (SGX), KINTARA THERAPEUTICS INC (NASDAQ), MBV INTL (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), Stamford Tyres (SGX), Asia Enterprises (SGX), SILVER BASE (HKEx), WELLARD LTD (ASX), IPMUDA (Bursa), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), LEE KEE (HKEx), HGL LIMITED (ASX), SOLID (Bursa), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), TLV (SGX), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), TU YI HLDG (HKEx), Resources Gbl (SGX), Tye Soon (SGX), ZMFY GLASS (HKEx), CHINA-HK PHOTO (HKEx), UMS (Bursa), HENG HUP (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), OCR (Bursa), CosmoSteel^ (SGX), ACO (Bursa), Intraco Penta Tbk. (IDX), QIANHAI HEALTH (HKEx), TURBO (Bursa), OCB (Bursa), CHINA PIPE (HKEx), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), MAJOR HLDGS (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), Jadason (SGX), GT STEEL W2308 (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), Hoe Leong (SGX), COMPUGT (Bursa), IMS GROUP (HKEx), ASTIVITA LIMITED (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), SUCCESS DRAGON (HKEx), Casa (SGX), Abterra^ (SGX), STELUX HOLDINGS (HKEx), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), BINGO GROUP (HKEx), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.140
+10.94 %
20 Days -+0.360
+33.96 %
Medium Term Return 3 Months -+0.090
+6.77 %
6 Months -+0.694
+95.59 %
1 Year 0.011+0.812
+135.36 %
Long Term Return 2 Years 0.061+0.500
+60.98 %
3 Years 0.101+0.275
+32.84 %
Annualised Return Annualised --
+9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.583 - 1.740 Change From 1 Year Low +0.837 % Change From 1 Year Low (%) +143.69
Change From 1 Year High -0.320 % Change From 1 Year High (%) -18.39
2 Years Range 0.511 - 1.740 Change From 2 Years Low +0.909 % Change From 2 Years Low (%) +177.83
Change From 2 Years High -0.320 % Change From 2 Years High (%) -18.39
5 Years Range 0.511 - 2.837 Change From 5 Years Low +0.909 % Change From 5 Years Low (%) +177.83
Change From 5 Years High -1.417 % Change From 5 Years High (%) -49.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiamEast Solutions Public Co. Ltd. engages in the distribution of industrial equipment. It operates through the following segments: Pumps; Value and Process; Consumable Products; and Service. The company was founded in 1993 and is headquartered in Mueang Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 1.440 1.440 1.390 1.420 6,465,800 1.4172
15 Sep 2021 1.430 1.450 1.400 1.430 14,410,200 1.4267
14 Sep 2021 1.440 1.540 1.420 1.450 144,668,800 1.4875
13 Sep 2021 1.410 1.470 1.350 1.430 26,718,400 1.4216
10 Sep 2021 1.410 1.480 1.400 1.400 34,070,200 1.4459
09 Sep 2021 1.430 1.450 1.400 1.420 31,316,800 1.4326
08 Sep 2021 1.330 1.470 1.330 1.460 118,927,700 1.4263
07 Sep 2021 1.390 1.420 1.310 1.320 27,723,300 1.3636
06 Sep 2021 1.430 1.580 1.420 1.420 153,819,300 1.4949
03 Sep 2021 1.290 1.360 1.280 1.340 63,662,100 1.3259
02 Sep 2021 1.210 1.380 1.200 1.280 102,594,200 1.3066
01 Sep 2021 1.240 1.240 1.170 1.200 7,560,700 1.1991
31 Aug 2021 1.230 1.260 1.210 1.220 19,785,000 1.2371
30 Aug 2021 1.110 1.260 1.100 1.240 46,645,300 1.2121
27 Aug 2021 1.100 1.110 1.080 1.100 2,420,100 1.0959
26 Aug 2021 1.120 1.120 1.080 1.080 1,775,700 1.0923
25 Aug 2021 1.110 1.120 1.080 1.110 2,238,500 1.1007
24 Aug 2021 1.080 1.110 1.070 1.100 3,821,400 1.0970
23 Aug 2021 1.050 1.100 1.050 1.070 5,349,800 1.0793
20 Aug 2021 1.060 1.070 1.040 1.060 1,075,300 1.0525
19 Aug 2021 1.060 1.060 1.030 1.060 1,430,500 1.0499
18 Aug 2021 1.040 1.050 1.030 1.050 988,000 1.0394
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
1.290 1.580 1.280 1.420 621,782,600 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1.060 1.580 1.040 1.280 193,266,000 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
1.170 1.580 1.130 1.060 63,656,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.