Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERIOR DRILLING PRODUCTS INC SUPERIOR DRILLING PRODUCTS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 0.783 Change: -0.027 High: 0.830 Remarks: -
Change (%): -3.34 Low: 0.780
Open 0.810 Yesterday's Close 0.8102
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14175 Trailing EPS (USD) e -0.14692 NAV (USD) b 0.1401
PE a - Trailing PE f - Price / NAV b 5.5896
Dividend (USD) d - Cash In Hand (USD) g 0.1111 Issued & Paid-up Shares c 25,762,300
Dividend Yield (%) d - Price / Cash In Hand g 7.049 Treasury Shares h -
Market Cap (M) 18.949 Enterprise Value (M) 23.693
Piotroski F Score 3 Exchange Code SDPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.61 Free Float (%) 45.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERIOR DRILLING PRODUCTS INC NYSE American 18.949 - - 5.5896 -
Industry Oilfield Services/Equipment NYSE American 127.129 0.274 0.527 1.1009 -
Local Peer FTS INTERNATIONAL INC NYSE American 353.495 - 25.071 1.3733 -
Local Peer PEDEVCO CORP NYSE American 8.945 - - 0.1044 -
Global Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Global Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Global Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Global Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Global Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DALIPAL HLDG (HKEx), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), KNM (Bursa), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), MHB (Bursa), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), SPT ENERGY (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), HILONG (HKEx), T7GLOBAL (Bursa), Kim Heng (SGX), THHEAVY (Bursa), UZMA (Bursa), SHENGLI PIPE (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), HANDAL (Bursa), Medi Lifestyle (SGX), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.077
-8.94 %
10 Days --0.037
-4.50 %
20 Days -+0.051
+6.98 %
Medium Term Return 3 Months --0.137
-14.88 %
6 Months --0.177
-18.43 %
1 Year -+0.398
+103.40 %
Long Term Return 2 Years --0.022
-2.72 %
3 Years --2.547
-76.48 %
5 Years --0.307
-28.16 %
Annualised Return Annualised --
-6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 1.440 Change From 1 Year Low +0.453 % Change From 1 Year Low (%) +137.30
Change From 1 Year High -0.657 % Change From 1 Year High (%) -45.62
2 Years Range 0.201 - 1.440 Change From 2 Years Low +0.583 % Change From 2 Years Low (%) +290.57
Change From 2 Years High -0.657 % Change From 2 Years High (%) -45.62
5 Years Range 0.201 - 5.050 Change From 5 Years Low +0.583 % Change From 5 Years Low (%) +290.57
Change From 5 Years High -4.267 % Change From 5 Years High (%) -84.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superior Drilling Products, Inc. engages in the manufacture, repair, sale and rental of drilling tools for oil and natural gas drilling industry. Its drilling solutions include the patented Drill-N-Ream well bore conditioning tool, Strider oscillation system technology, completion tools, V-Stream, DR Stringer, and PDC Bit Repair. The firm also produces and refurbishes polycrystalline diamond compact drill bits for oil field service firms. The company was founded by Annette Deuel Meier and Gilbert Troy Meier in 1993 and is headquartered in Vernal, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.810 0.830 0.780 0.783 144,535 -
16 Sep 2021 0.868 0.868 0.810 0.810 42,284 -
15 Sep 2021 0.830 0.840 0.810 0.810 72,855 -
14 Sep 2021 0.829 0.859 0.810 0.831 95,231 -
13 Sep 2021 0.880 0.900 0.822 0.860 210,437 -
10 Sep 2021 0.812 0.900 0.812 0.880 776,992 -
09 Sep 2021 0.820 0.832 0.801 0.832 36,795 -
08 Sep 2021 0.790 0.830 0.790 0.820 163,233 -
07 Sep 2021 0.810 0.810 0.788 0.810 90,648 -
03 Sep 2021 0.800 0.850 0.787 0.820 337,769 -
02 Sep 2021 0.780 0.800 0.780 0.787 65,156 -
01 Sep 2021 0.800 0.800 0.780 0.787 71,789 -
31 Aug 2021 0.780 0.790 0.770 0.789 95,824 -
30 Aug 2021 0.730 0.780 0.730 0.767 134,891 -
27 Aug 2021 0.714 0.730 0.710 0.710 38,750 -
26 Aug 2021 0.750 0.750 0.713 0.713 67,378 -
25 Aug 2021 0.730 0.737 0.720 0.720 23,871 -
24 Aug 2021 0.730 0.740 0.710 0.717 39,774 -
23 Aug 2021 0.710 0.740 0.710 0.732 43,038 -
20 Aug 2021 0.645 0.694 0.645 0.692 33,784 -
19 Aug 2021 0.744 0.744 0.664 0.665 133,922 -
18 Aug 2021 0.760 0.760 0.733 0.744 61,294 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
0.800 0.900 0.780 0.783 1,970,779 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.645 0.900 0.645 0.787 614,255 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
0.790 0.900 0.750 0.665 1,462,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.