Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLAND GROUP LTD SUNLAND GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 2.480 Change: +0.050 High: 2.500 Remarks: -
Change (%): +2.06 Low: 2.420
Open 2.430 Yesterday's Close 2.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01824 Trailing EPS (AUD) e 0.01824 NAV (AUD) b 2.5619
PE a 135.965 Trailing PE f 135.987 Price / NAV b 0.9680
Dividend (AUD) d 0.070000 Cash In Hand (AUD) g 0.0979 Issued & Paid-up Shares c 133,410,000
Dividend Yield (%) d 2.823 Price / Cash In Hand g 25.332 Treasury Shares h 3,500,000
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 330.857
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 506.072
Piotroski F Score 2 Exchange Code SDG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.12 Free Float (%) 41.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLAND GROUP LTD ASX 330.857 135.965 135.987 0.9680 2.823
Industry Real Estate Development ASX 1,209.439 27.318 22.159 0.9813 4.696
Local Peer SCENTRE GROUP LIMITED ASX 15,130.605 12.828 - 0.7983 7.812
Local Peer MIRVAC GROUP ASX 9,996.322 17.915 17.915 0.9891 3.580
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,738.996 - - 1.2652 2.603
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,195.839 27.929 27.928 4.1041 0.480
Local Peer HOME CONSORTIUM ASX 1,174.990 - - 1.6107 2.021
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,098.937 11.972 16.393 0.7168 3.367
Local Peer PEET LIMITED ASX 555.795 - - 1.1159 1.304
Local Peer PPK GROUP LIMITED ASX 540.069 65.310 65.312 10.3670 0.315
Local Peer CEDAR WOODS PROPERTIES ASX 514.335 24.611 24.610 1.3582 2.972
Local Peer SERVCORP ASX 296.263 42.725 42.726 1.3408 6.536
Local Peer FINBAR GROUP LIMITED ASX 240.829 36.360 36.357 0.9954 3.390
Local Peer AVJENNINGS LIMITED ASX 213.271 23.585 23.589 0.5425 2.286
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CPN (SET), CIFI HOLD GP (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), UIC (SGX), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), KWG LIVING (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), MINGFA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), PSH (SET), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), CHINESE EST H (HKEx), QH (SET), FE CONSORT INTL (HKEx), UOA (SGX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), DAFA PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), AMATA (SET), MNC Land Tbk. (IDX), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), UEMS (Bursa), MBK (SET), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), WORLD (SET), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), U-P (SET), LAI SUN DEV (HKEx), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PP Properti Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), U (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), OSK (Bursa), SIRI (SET), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), CEOVU (HKEx), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), S (SET), KAISA PROSPER (HKEx), INDUS REALTY TRUST INC (NASDAQ), SC (SET), WAI KEE HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA PPT (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), SF (SET), Agung Podomoro Land Tbk. (IDX), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Tosei (SGX), DIT GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), EWINT (Bursa), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), PLAT (SET), Metropolitan Land Tbk. (IDX), LALIN (SET), LPN (SET), ANAN (SET), UV (SET), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ZHONGAN GROUP (HKEx), PropNex (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Aspen (SGX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), CGD (SET), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), KSL (Bursa), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), PARAMON (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), MYP (SGX), LERTHAI GROUP (HKEx), Natura City Developments Tbk. (IDX), ART GROUP HOLD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUDOU HLDGS (HKEx), CHHB (Bursa), Alset (SGX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), SYMLIFE (Bursa), AQ (SET), ALL (SET), L&G (Bursa), ZHONG AO HOME (HKEx), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), WAH HA REALTY (HKEx), CRESNDO (Bursa), DUTALND (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), ESTAR (SET), Heeton (SGX), MIDLAND HOLDING (HKEx), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), CLIFFORDML (HKEx), KWG (SET), WENLING MCT (HKEx), MALTON (Bursa), XINGYE WULIAN (HKEx), TITLE (SET), GLOMAC (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), LHN (SGX), OKURA HOLDINGS (HKEx), HF ENTERPRISES INC (NASDAQ), BROCK (SET), MERIDIAN (Bursa), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), KUCHAI (Bursa), GOB (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), J (SET), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), MDX (SET), Indonesia Prima Property Tbk (IDX), GREAT CHI PPT (HKEx), MUIPROP (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), COASTAL GL (HKEx), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), NCH (SET), SHREIT (SET), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), BOILLHEALTHCARE (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), EVER (SET), CHI ASIA VALLEY (HKEx), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), WR (SET), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), RICHY (SET), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), CVIEW (Bursa), CMC (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), POLAR (SET), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), SHISHI SERVICES (HKEx), GRP (SGX), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), XINMING CHINA (HKEx), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), KUN (SET), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), Pakuan Tbk. (IDX), SAPRES (Bursa), PING AN SEC GP (HKEx), DHOUSE (SET), MODERN LIVING (HKEx), ARIN (SET), TURIYA (Bursa), PACE (SET), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.48 %
10 Days -+0.050
+2.06 %
20 Days -+0.200
+8.77 %
Medium Term Return 3 Months -+1.120
+82.35 %
6 Months 15.700+1.330
+1480.87 %
1 Year 15.700+0.730
+938.86 %
Long Term Return 2 Years 15.780+0.980
+1117.33 %
3 Years 15.890+0.700
+932.02 %
5 Years 16.070+0.890
+1066.67 %
Annualised Return Annualised --
+63.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.500 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +175.56
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.80
2 Years Range 0.900 - 2.500 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +175.56
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.80
5 Years Range 0.900 - 2.500 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +175.56
Change From 5 Years High -0.020 % Change From 5 Years High (%) -0.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunland Group Ltd. engages in the residential property development and construction. It operates through the following segments: Residential Housing and Urban Development and Multi-Storey. The Residential Housing and Urban Development segment comprises medium density integrated housing developments and land subdivision. The Multi-Storey segment comprises medium-rise apartment projects. The company was founded by Soheil Abedian in 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.430 2.500 2.420 2.480 74,322 -
14 Jan 2021 2.420 2.430 2.410 2.430 377,631 -
13 Jan 2021 2.400 2.420 2.400 2.420 172,997 -
12 Jan 2021 2.370 2.400 2.360 2.380 8,530 -
11 Jan 2021 2.420 2.450 2.400 2.400 69,771 -
08 Jan 2021 2.380 2.420 2.360 2.420 49,629 -
07 Jan 2021 2.380 2.390 2.370 2.380 25,507 -
06 Jan 2021 2.370 2.370 2.370 2.370 17,282 -
05 Jan 2021 2.380 2.400 2.370 2.370 2,057 -
04 Jan 2021 2.430 2.430 2.360 2.410 20,626 -
31 Dec 2020 2.440 2.440 2.390 2.430 41,609 -
30 Dec 2020 2.330 2.440 2.330 2.420 44,649 -
29 Dec 2020 2.340 2.360 2.330 2.330 28,046 -
25 Dec 2020 2.290 2.290 2.290 2.290 - -
24 Dec 2020 2.290 2.290 2.290 2.290 - -
23 Dec 2020 2.310 2.330 2.290 2.290 9,868 -
22 Dec 2020 2.320 2.320 2.310 2.310 50,172 -
21 Dec 2020 2.310 2.340 2.300 2.320 49,841 -
18 Dec 2020 2.270 2.290 2.270 2.280 30,448 -
17 Dec 2020 2.270 2.270 2.260 2.260 23,074 -
16 Dec 2020 2.280 2.290 2.260 2.280 28,098 -
15 Dec 2020 2.260 2.270 2.260 2.260 41,034 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.430 2.500 2.360 2.480 818,352 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.270 2.500 2.260 2.430 277,707 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.120 2.500 2.120 2.280 1,207,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.