Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLAND GROUP LTD SUNLAND GROUP
Updated on 29 Jul 2021 (End of trading day)
Last (AUD): 2.700 Change: +0.130 High: 2.700 Remarks: -
Change (%): +5.06 Low: 2.600
Open 2.610 Yesterday's Close 2.5700000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01826 Trailing EPS (AUD) e 0.07831 NAV (AUD) b 2.5900
PE a 147.864 Trailing PE f 34.477 Price / NAV b 1.0425
Dividend (AUD) d 0.070078 Cash In Hand (AUD) g 0.3015 Issued & Paid-up Shares c 133,261,164
Dividend Yield (%) d 2.595 Price / Cash In Hand g 8.955 Treasury Shares h 3,648,836
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 359.805
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 469.532
Piotroski F Score 2 Exchange Code SDG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.93 Free Float (%) 47.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLAND GROUP LTD ASX 359.805 147.864 34.477 1.0425 2.595
Industry Real Estate Development ASX 1,723.525 26.837 22.159 0.8173 1.940
Local Peer SCENTRE GROUP LIMITED ASX 13,167.816 - - 0.6994 2.756
Local Peer MIRVAC GROUP ASX 11,061.734 19.824 32.439 1.0747 3.235
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,339.749 - - 1.1994 2.728
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,730.369 40.412 41.393 5.7017 0.332
Local Peer HOME CONSORTIUM ASX 1,679.801 - 159.981 2.1569 1.414
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,142.205 11.733 11.734 0.7511 2.600
Local Peer PEET LIMITED ASX 575.127 - - 1.1434 1.261
Local Peer CEDAR WOODS PROPERTIES ASX 540.130 25.845 16.302 1.3576 2.830
Local Peer SERVCORP ASX 304.976 43.982 40.426 1.4820 6.349
Local Peer AVJENNINGS LIMITED ASX 251.863 27.853 44.256 0.6309 1.935
Local Peer FINBAR GROUP LIMITED ASX 234.026 35.333 52.704 0.9621 3.488
Local Peer GARDA DIVERSIFIED PROPERTY FUND ASX 184.132 33.076 11.616 0.6485 7.986
Other Local Peers ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), OPENN NEGOTIATION LIMITED (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer SHK PPT HKEx 326,579.806 13.885 15.064 0.5599 4.393
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 230,799.475 10.269 10.269 1.7967 4.387
Global Peer CHINA VANKE HKEx 235,840.122 5.055 4.973 0.8810 7.389
Global Peer CHINA RES LAND HKEx 198,953.226 5.939 5.939 0.8558 5.305
Global Peer CK ASSET HKEx 193,474.098 11.846 11.846 0.5456 3.436
Global Peer CHINA OVERSEAS HKEx 186,702.934 3.784 3.784 0.5013 6.923
Global Peer CG SERVICES HKEx 207,816.868 68.850 68.850 12.0336 0.375
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 170,174.859 16.697 16.697 0.5194 5.120
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), AWC (SET), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), LH (SET), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ZHONGLIANG HLDG (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), WHA (SET), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), RONSHINECHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), PSH (SET), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), FPT (SET), WING TAI PPT (HKEx), AP (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), SF (SET), Lippo Karawaci Tbk. (IDX), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), QH (SET), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), ECOWLD (Bursa), PRINC (SET), SEA HOLDINGS (HKEx), MAHSING (Bursa), MBK (SET), WORLD (SET), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), Tuan Sing (SGX), ROJNA (SET), GLAND (SET), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANXUN GROUP (HKEx), MATRIX (Bursa), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA SANDI (HKEx), Triniti Dinamik Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), PLAT (SET), SA (SET), HOPEFLUENT (HKEx), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MODERN LAND (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), UV (SET), LPN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), ASW (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), NEW HOPE SERV (HKEx), E&O (Bursa), AMATAV (SET), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), SENA (SET), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), A (SET), HK CHINESE LTD (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), Alset (SGX), KSL (Bursa), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CGD (SET), CHEN XING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), PF (SET), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TELADAN (Bursa), Makmur Berkah Amanda Tbk. (IDX), LHN (SGX), CHINANEWTOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), Grand House Mulia Tbk. (IDX), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), TITIJYA (Bursa), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MK (SET), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), Pikko Land Development Tbk. (IDX), MYP (SGX), SYMLIFE (Bursa), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), AMREP CORP (NYSE), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), SURIA (Bursa), ESTAR (SET), THING ON ENT (HKEx), NUSA (SET), CRESNDO (Bursa), L&G (Bursa), J (SET), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), MDX (SET), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), JCK (SET), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), TAMBUN (Bursa), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), SDRED (Bursa), ALL (SET), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), NEW SILKROAD (HKEx), KUN (SET), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), TANCO (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), NCH (SET), XINGYE WULIAN (HKEx), MENANG (Bursa), AQ (SET), BROCK (SET), MJD (SET), MATANG (Bursa), WENLING MCT (HKEx), WINFAIR INV (HKEx), TITLE (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), Perintis Triniti Properti Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Wilton Resources (SGX), RICHY (SET), Satria Mega Kencana Tbk. (IDX), ZHONGCHANG INTL (HKEx), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), GOB (Bursa), Global Dragon (SGX), YE XING GROUP (HKEx), CHEWA (SET), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), Bukit Darmo Property Tbk (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Puri Global Sukses Tbk. (IDX), CI (SET), SHREIT (SET), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), OUC HOLDINGS (HKEx), EUPE (Bursa), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), PEB (Bursa), WINFULL GP (HKEx), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), OKH Global (SGX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), CHINA INFRA INV (HKEx), WMG (Bursa), Luminor (SGX), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), THANA (SET), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Era Graharealty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+8.43 %
10 Days -+0.240
+9.76 %
20 Days -+0.310
+12.97 %
Medium Term Return 3 Months -+0.310
+12.97 %
6 Months 0.600+0.260
+35.25 %
1 Year 16.300+1.525
+1517.02 %
Long Term Return 2 Years 16.340+0.985
+1010.20 %
3 Years 16.440+0.905
+966.30 %
5 Years 16.640+1.240
+1224.66 %
Annualised Return Annualised --
+67.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 2.700 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +132.76
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.900 - 2.700 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +200.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.900 - 2.700 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +200.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunland Group Ltd. engages in the residential property development and construction. It operates through the following segments: Residential Housing and Urban Development and Multi-Storey. The Residential Housing and Urban Development segment comprises medium density integrated housing developments and land subdivision. The Multi-Storey segment comprises medium-rise apartment projects. The company was founded by Soheil Abedian in 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 2.610 2.700 2.600 2.700 41,698 -
28 Jul 2021 2.600 2.640 2.530 2.570 42,665 -
27 Jul 2021 2.560 2.600 2.560 2.570 16,541 -
26 Jul 2021 2.520 2.560 2.510 2.560 35,986 -
23 Jul 2021 2.530 2.560 2.500 2.500 68,802 -
22 Jul 2021 2.460 2.490 2.440 2.490 709 -
21 Jul 2021 2.440 2.490 2.440 2.450 9,233 -
20 Jul 2021 2.490 2.490 2.450 2.450 11,649 -
19 Jul 2021 2.440 2.510 2.440 2.500 24,615 -
16 Jul 2021 2.450 2.450 2.410 2.410 3,001 -
15 Jul 2021 2.450 2.460 2.420 2.460 13,701 -
14 Jul 2021 2.410 2.430 2.410 2.410 6,998 -
13 Jul 2021 2.410 2.445 2.410 2.420 68,921 -
12 Jul 2021 2.420 2.440 2.420 2.430 6,964 -
09 Jul 2021 2.410 2.430 2.390 2.420 182,273 -
08 Jul 2021 2.400 2.420 2.400 2.400 48,883 -
07 Jul 2021 2.400 2.400 2.390 2.390 34,940 -
06 Jul 2021 2.410 2.410 2.390 2.390 69,218 -
05 Jul 2021 2.430 2.450 2.430 2.450 3,719 -
02 Jul 2021 2.390 2.430 2.390 2.390 1,492 -
01 Jul 2021 2.450 2.450 2.390 2.390 59,417 -
30 Jun 2021 2.400 2.450 2.400 2.450 10,384 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
2.450 2.700 2.410 2.700 254,899 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
2.390 2.700 2.390 2.460 437,109 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
2.440 2.700 2.410 2.390 1,423,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.