Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLAND GROUP LTD SUNLAND GROUP LTD
Updated on 26 Feb 2020 (End of trading day)
Last (AUD): 1.660 Change: -0.070 High: 1.700 Remarks: -
Change (%): -4.05 Low: 1.660
Open 1.700 Yesterday's Close 1.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13252 Trailing EPS (AUD) e 0.13252 NAV (AUD) b 2.6355
PE a 12.526 Trailing PE f 12.526 Price / NAV b 0.6299
Dividend (AUD) d 0.082439 Cash In Hand (AUD) g 0.1484 Issued & Paid-up Shares c 133,410,000
Dividend Yield (%) d 4.966 Price / Cash In Hand g 11.186 Treasury Shares h 3,500,000
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 221.461
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 329.112
Piotroski F Score 6 Exchange Code SDG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.25 Free Float (%) 41.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLAND GROUP LTD ASX 221.461 12.526 12.526 0.6299 4.966
Industry Real Estate Development ASX 1,428.983 11.939 15.178 1.0650 4.208
Local Peer SCENTRE GROUP LIMITED ASX 18,488.694 8.084 15.675 0.7922 6.358
Local Peer MIRVAC GROUP ASX 12,424.930 12.193 12.627 1.2098 3.649
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,262.352 21.975 13.427 1.5817 2.292
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,080.495 10.715 10.109 0.7118 3.303
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 865.811 15.724 17.949 3.2407 0.663
Local Peer HOME CONSORTIUM ASX 753.660 - - 1.7777 -
Local Peer PEET LIMITED ASX 628.290 13.214 13.214 1.1579 3.846
Local Peer CEDAR WOODS PROPERTIES ASX 608.185 12.503 21.687 1.6097 4.150
Local Peer PPK GROUP LIMITED ASX 431.033 239.417 239.463 14.2417 0.380
Local Peer SERVCORP ASX 402.762 74.861 74.863 1.6881 5.529
Local Peer FINBAR GROUP LIMITED ASX 248.993 21.869 21.867 1.0021 6.557
Local Peer AVJENNINGS LIMITED ASX 239.226 14.554 14.552 0.6037 4.237
Other Local Peers RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 342,455.145 8.561 7.935 1.8642 3.842
Global Peer SHK PPT HKEx 322,812.692 7.188 7.188 0.5699 4.444
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Global Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Global Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Global Peer LONGFOR GROUP HKEx 215,467.737 11.204 10.972 2.2552 3.074
Global Peer SUNAC HKEx 203,003.543 10.346 8.621 2.8213 2.045
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), WHA (SET), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), SPALI (SET), CHINA DILI (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), FANTASIA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), PSH (SET), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), QH (SET), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), FPT (SET), U-P (SET), First Sponsor (SGX), MBK (SET), UOA (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), CHINA MOTOR BUS (HKEx), AP (SET), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), GOLD (SET), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), GLAND (SET), Citra Putra Realty Tbk. (IDX), AMATA (SET), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), S (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), JERNIGAN CAPITAL INC (NYSE), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ORI (SET), EWINT (Bursa), U (SET), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PRINC (SET), CEOVU (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI FUNG HOLD (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), SC (SET), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), TROP (Bursa), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CGD (SET), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), PF (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ANAN (SET), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), UV (SET), MKH (Bursa), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), A (SET), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), AMATAV (SET), SRE GROUP (HKEx), SHL (Bursa), HCK (Bursa), GBGAQRS (Bursa), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), NUSA (SET), GUOCO (Bursa), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), Heeton (SGX), PLENITU (Bursa), AMVERTON (Bursa), MK (SET), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ZHONGCHANG INTL (HKEx), AYER (Bursa), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), MCT (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), CLIFFORDML (HKEx), Diamond Citra Propertindo Tbk. (IDX), MJD (SET), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), HEVOL SERVICES (HKEx), CHHB (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), SHREIT (SET), YINCHENG LS (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), KWG (SET), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), STAR PROPERTIES (HKEx), JCK (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KWC (SET), ALL (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), MALTON (Bursa), Wilton Resources (SGX), WINFAIR INV (HKEx), AMREP CORP (NYSE), BOILLHEALTHCARE (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), OKURA HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), Sanurhasta Mitra Tbk. (IDX), MDX (SET), MUIPROP (Bursa), Pan Hong (SGX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RICHY (SET), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), PACE (SET), NCH (SET), CI (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), TALAMT (Bursa), CMC (SET), EVER (SET), POLAR (SET), GMUTUAL (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), TIGER (Bursa), IVORY (Bursa), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), APEX (SET), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), MERIDIAN (Bursa), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-2.64 %
10 Days --0.140
-7.78 %
20 Days --0.120
-6.74 %
Medium Term Return 3 Months -+0.090
+5.73 %
6 Months 0.040+0.075
+7.26 %
1 Year 0.080+0.150
+15.23 %
Long Term Return 2 Years 0.190-0.135
+3.06 %
3 Years 0.290-0.135
+8.64 %
5 Years 0.390-0.280
+5.67 %
Annualised Return Annualised --
+1.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 1.800 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +12.93
Change From 1 Year High -0.140 % Change From 1 Year High (%) -7.78
2 Years Range 1.275 - 1.875 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +30.20
Change From 2 Years High -0.215 % Change From 2 Years High (%) -11.47
5 Years Range 1.275 - 2.090 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +30.20
Change From 5 Years High -0.430 % Change From 5 Years High (%) -20.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunland Group Ltd. engages in the residential property development and construction. It operates through the following segments: Residential Housing and Urban Development and Multi-Storey. The Residential Housing and Urban Development segment comprises medium density integrated housing developments and land subdivision. The Multi-Storey segment comprises medium-rise apartment projects. The company was founded by Soheil Abedian in 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 1.665 1.750 1.630 1.730 36,811 -
24 Feb 2020 1.740 1.740 1.700 1.700 27,927 -
21 Feb 2020 1.735 1.780 1.710 1.770 20,723 -
20 Feb 2020 1.730 1.750 1.710 1.750 26,402 -
19 Feb 2020 1.750 1.750 1.720 1.720 7,717 -
18 Feb 2020 1.730 1.745 1.665 1.705 37,294 -
17 Feb 2020 1.750 1.750 1.700 1.740 48,149 -
14 Feb 2020 1.750 1.750 1.725 1.750 9,500 -
13 Feb 2020 1.800 1.800 1.750 1.750 22,240 -
12 Feb 2020 1.775 1.775 1.755 1.770 1,878 -
11 Feb 2020 1.750 1.800 1.750 1.800 1,515 -
10 Feb 2020 1.800 1.800 1.750 1.780 14,265 -
07 Feb 2020 1.795 1.795 1.770 1.795 102,985 -
06 Feb 2020 1.775 1.795 1.770 1.795 11,858 -
05 Feb 2020 1.780 1.795 1.770 1.770 23,865 -
04 Feb 2020 1.745 1.780 1.745 1.780 9,573 -
03 Feb 2020 1.750 1.760 1.735 1.750 65,749 -
31 Jan 2020 1.750 1.750 1.750 1.750 - -
30 Jan 2020 1.750 1.760 1.750 1.750 28,106 -
29 Jan 2020 1.770 1.785 1.750 1.750 59,782 -
28 Jan 2020 1.770 1.780 1.770 1.780 9,135 -
24 Jan 2020 1.775 1.790 1.760 1.765 47,990 -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
1.775 1.800 1.630 1.730 238,641 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
1.770 1.800 1.630 1.800 317,698 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
1.640 1.800 1.630 1.780 550,033 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.