Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILEDIRECTCLUB INC SMILEDIRECTCLUB INC CLASS A
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 5.610 Change: +0.070 High: 5.660 Remarks: -
Change (%): +1.26 Low: 5.430
Open 5.520 Yesterday's Close 5.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,957,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20192 Trailing EPS (USD) e -0.17548 NAV (USD) b 0.5483
PE a - Trailing PE f - Price / NAV b 10.2316
Dividend (USD) d - Cash In Hand (USD) g 0.9705 Issued & Paid-up Shares c 118,870,000
Dividend Yield (%) d - Price / Cash In Hand g 5.781 Treasury Shares h -
Market Cap (M) 2,177.314 Enterprise Value (M) 2,399.445
Piotroski F Score 1 Exchange Code SDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.30 Free Float (%) 87.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILEDIRECTCLUB INC NASDAQ 2,177.314 - - 10.2316 -
Industry Medical/Nursing Services NASDAQ 1,798.545 - - 4.9659 0.014
Local Peer NATERA INC NASDAQ 10,446.500 - - 34.9251 -
Local Peer GUARDANT HEALTH INC NASDAQ 10,073.173 - - 12.7821 -
Local Peer NEOGENOMICS INC NASDAQ 5,360.918 1,284.957 73.152 4.6683 -
Local Peer AMEDISYS INC NASDAQ 5,233.520 28.504 21.175 5.9861 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,079.978 26.026 26.859 2.1557 -
Local Peer LHC GROUP INC NASDAQ 4,649.716 41.666 39.679 2.9095 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,282.681 - 88.381 4.0532 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,250.333 - - 2.7517 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,088.414 - - 8.6539 -
Local Peer ENSIGN GROUP INC NASDAQ 4,065.883 23.850 21.626 4.3785 0.272
Local Peer FULGENT GENETICS INC NASDAQ 2,379.712 10.883 4.842 2.6073 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,577.241 - - 3.7922 -
Other Local Peers RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 237,065.928 - - 4.9871 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,574.039 15.500 17.325 1.4915 1.632
Global Peer SONIC HEALTHCARE ASX 18,742.348 14.252 14.252 2.9354 2.320
Global Peer DAVITA INC NYSE 11,720.832 14.963 13.269 9.1728 -
Global Peer OAK STREET HEALTH INC NYSE 10,014.917 - - 46.0058 -
Global Peer AGILON HEALTH INC NYSE 9,201.386 - - 7.9981 -
Global Peer CHEMED CORP NYSE 6,839.899 21.410 22.544 7.8550 0.307
Global Peer INVITAE CORP NYSE 5,889.914 - - 2.2193 -
Global Peer CANO HEALTH INC NYSE 5,340.876 - - 15.1598 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 31,776.809 112.385 92.956 3.1275 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), MHCARE (Bursa), Clearbridge (SGX), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-7.27 %
10 Days --0.260
-4.43 %
20 Days --0.860
-13.29 %
Medium Term Return 3 Months --1.370
-19.63 %
6 Months --4.210
-42.87 %
1 Year --5.765
-50.68 %
Long Term Return 2 Years --3.890
-40.95 %
Annualised Return Annualised --
-23.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.630 - 16.080 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +21.17
Change From 1 Year High -10.470 % Change From 1 Year High (%) -65.11
2 Years Range 3.640 - 16.080 Change From 2 Years Low +1.970 % Change From 2 Years Low (%) +54.12
Change From 2 Years High -10.470 % Change From 2 Years High (%) -65.11
5 Years Range 3.640 - 21.100 Change From 5 Years Low +1.970 % Change From 5 Years Low (%) +54.12
Change From 5 Years High -15.490 % Change From 5 Years High (%) -73.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmileDirectClub, Inc. provides dental services. Its clear aligner treatment addresses orthodontics market. The company was founded by Alexander Fenkell and Jordan Katzman in 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 5.520 5.660 5.430 5.610 6,957,533 -
15 Oct 2021 5.722 5.910 5.500 5.540 9,511,680 -
14 Oct 2021 5.880 5.890 5.700 5.730 8,865,749 -
13 Oct 2021 6.070 6.100 5.680 5.850 11,494,630 -
12 Oct 2021 6.150 6.380 5.920 6.050 11,538,270 -
11 Oct 2021 6.650 6.760 6.120 6.120 13,438,100 -
08 Oct 2021 6.574 7.090 6.410 6.600 24,519,450 -
07 Oct 2021 6.820 6.830 6.240 6.590 24,377,240 -
06 Oct 2021 5.700 6.760 5.630 6.750 38,522,520 -
05 Oct 2021 5.266 5.940 5.210 5.870 22,637,320 -
04 Oct 2021 5.450 5.530 5.020 5.080 11,524,800 -
01 Oct 2021 5.470 5.550 5.240 5.500 9,945,375 -
30 Sep 2021 5.232 5.430 5.150 5.320 10,749,230 -
29 Sep 2021 5.730 5.770 5.220 5.250 15,537,060 -
28 Sep 2021 5.840 5.920 5.320 5.660 24,487,510 -
27 Sep 2021 5.715 6.110 5.620 5.950 15,181,610 -
24 Sep 2021 6.000 6.080 5.650 5.680 16,891,990 -
23 Sep 2021 6.320 6.540 6.020 6.100 19,756,940 -
22 Sep 2021 6.458 6.680 6.220 6.260 17,401,790 -
21 Sep 2021 6.500 6.740 6.130 6.470 33,550,590 -
20 Sep 2021 7.030 7.360 6.120 6.490 96,306,240 -
17 Sep 2021 6.470 7.420 6.350 6.700 138,585,000 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
5.266 7.090 5.210 5.610 171,862,492 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
6.500 7.090 5.210 5.080 175,026,895 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
4.860 7.090 4.630 6.490 515,495,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.