Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCVX CORP SCVX CORP. CLASS A
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 9.950 Change: -0.010 High: 9.960 Remarks: -
Change (%): -0.10 Low: 9.940
Open 9.950 Yesterday's Close 9.9599
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 320,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45635 Trailing EPS (USD) e 0.18189 NAV (USD) b 7.0019
PE a - Trailing PE f 54.702 Price / NAV b 1.4210
Dividend (USD) d - Cash In Hand (USD) g 0.0174 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 571.839 Treasury Shares h -
Market Cap (M) 286.062 Enterprise Value (M) 285.562
Piotroski F Score 3 Exchange Code SCVX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 11.69 Free Float (%) 98.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCVX CORP NYSE 286.062 - 54.702 1.4210 -
Industry Financial Conglomerates NYSE 2,020.732 30.650 12.682 0.9709 1.482
Local Peer CITIGROUP INC NYSE 145,442.450 14.722 6.551 0.7953 2.920
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,224.742 20.907 12.449 0.8883 0.813
Local Peer PRUDENTIAL FINANCIAL INC NYSE 43,201.120 - 6.005 0.6852 4.038
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,383.590 6.161 4.994 0.4564 4.016
Local Peer EQUITABLE HOLDINGS INC NYSE 13,590.199 - - 1.3363 2.141
Local Peer DIGITALOCEAN HLDGS INC NYSE 9,838.784 - - 11.4660 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 5,882.009 - - -99.7953 -
Local Peer JOBY AVIATION INC NYSE 5,441.031 - 134.347 8.9332 -
Local Peer BURFORD CAPITAL LTD NYSE 4,722.718 27.506 - 2.9541 0.524
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,940.000 - 7.841 1.1523 -
Local Peer FLAGSTAR BANCORP NYSE 2,940.201 5.465 4.375 1.1770 0.358
Local Peer ESS TECH INC NYSE 2,618.547 - - 11.7406 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), JACKSON FINANCIAL INC (NYSE), SMARTRENT INC (NYSE), IONQ INC (NYSE), ARCHAEA ENERGY INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), VELO3D INC (NYSE), NERDY INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), MONEYLION INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), WALLBOX N V (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), VOLTA INC (NYSE), ARCHER AVIATION INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), BENSON HILL INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SPIRE GLOBAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), REDWIRE CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), HH&L ACQUISITION CO (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), RICE ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ROSS ACQUISITION CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ESM ACQUISITION CORPORATION (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), CONCORD ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), CITIC CAPITAL ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), FAST ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SCULLY ROYALTY LTD (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 69,342.006 23.780 23.780 3.1450 2.351
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,086.825 227.647 109.725 41.3994 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 40,721.440 31.099 42.274 3.1966 0.974
Global Peer SHIMAO SERVICES HOLDINGS LTD HKEx 35,459.550 45.539 29.406 4.4337 0.733
Global Peer ROIVANT SCIENCES LTD NASDAQ 4,549.067 - - 13.3262 -
Global Peer NETWEALTH GROUP LTD ASX 4,210.651 77.828 77.827 45.1858 1.075
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 3,023.041 - - 13.7200 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,958.179 - 101.796 4.1422 -
Global Peer MARKETWISE INC NASDAQ 2,236.857 - - 6.4489 -
Global Peer Saratoga Investama Sedaya Tbk. IDX 32,057,280.290 3.632 1.224 0.6914 0.924
Other Global Peers SOMALOGIC INC (NASDAQ), ROVER GROUP INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), CHINA EVERBRIGHT LIMITED (HKEx), CIPHER MNG INC (NASDAQ), ARQIT QUANTUM INC (NASDAQ), ENJOY TECHNOLOGY INC (NASDAQ), STARK (SET), Capital Financial Indonesia Tbk. (IDX), CYXTERA TECHNOLOGIES INC (NASDAQ), KEYMED BIOSCIENCES INC (HKEx), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), KINGSTON FINANCIAL GROUP LTD (HKEx), SNAP ONE HLDNS CORP (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), SHENG YE CAPITAL LTD (HKEx), CTOS (Bursa), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), CONX CORP (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), TMC THE METALS CO INC (NASDAQ), MOMENTUS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), TIPH (SET), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), Pacific Century (SGX), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), AEYE INC (NASDAQ), SLAM CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TGH (SET), HUDSON EXECUTIVE INVT CORP III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), LANDCADIA HLDGS IV INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), VECTOR ACQUISITION CORPORATION II (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), Zheneng Jinjiang (SGX), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SCION TECH GROWTH II (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), COLICITY INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), TIO TECH A (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), AGILETHOUGHT INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), LUMIRADX LTD (NASDAQ), EJF ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), PENTAMASTER INTL LTD (HKEx), AURORA ACQUISITION CORP (NASDAQ), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KINS TECHNOLOGY GROUP INC (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), LEGATO MERGER CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), Panca Global Kapital Tbk. (IDX), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SILVERSPAC INC (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TOUCH VENTURES LTD (ASX), CRIXUS BH3 ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), IX ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), CreditBureauAsia (SGX), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES LTD (HKEx), AVALON ACQUISITION INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CVC LIMITED (ASX), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), OCA ACQUISITION CORP (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), ARTEMIS STRATEGIC INVT CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), PONO CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), CHW ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), RENOVACOR INC (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), WEALTHY WAY GROUP LTD (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), GLOBAL DATA CENTRE GROUP (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), Alfa Energi Investama Tbk. (IDX), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), PETRA ACQUISITION INC (NASDAQ), LAPCO HOLDINGS LTD (HKEx), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), SUNDY SERVICE GROUP CO LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), HHG CAPITAL CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), MOG HOLDINGS LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TRADEUP GLOBAL CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), SALTER BROTHERS EM (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), CEN (SET), SUPERLAND GROUP HLDGS LTD (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), KANGLI INTL HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), RL (Bursa), TNITY (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), FNS (SET), MAGNA (Bursa), CHINA INVESTMENT & FINANCE GP LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), BDB (Bursa), Pool Advista Finance Tbk. (IDX), HNA TECHNOLOGY INV (HKEx), VICON HOLDINGS LTD (HKEx), TWINTEK INVESTMENT HLDGS LTD (HKEx), ANEKA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), OVH (Bursa), COHEN & COMPANY INC (NYSE American), WAN LEADER INTL LTD (HKEx), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), MIJI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), CHINA INTERNET INV FIN HLDGS LTD (HKEx), HG Metal (SGX), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), Axington (SGX), G & M HOLDINGS LTD (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), MJPERAK (Bursa), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), NNK GROUP LTD (HKEx), LAI SI ENTERPRISE HOLDING LTD (HKEx), ALTUS HOLDINGS LTD (HKEx), DPS (Bursa), ECP EMERGING GROWTH LTD (ASX), OMNIBRIDGE HOLDINGS LTD (HKEx), FINTEC (Bursa), FINTEC-PA (Bursa), CAPITAL FINANCE HOLDINGS LTD (HKEx), Charnic Capital Tbk. (IDX), ORIENTAL EXPLORER HLDGS (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), HKC INTERNATIONAL HOLDINGS (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), VONGROUP LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), R3D RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), IQ3CORP LTD (ASX), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days ---
20 Days -+0.030
+0.30 %
Medium Term Return 3 Months -+0.050
+0.51 %
6 Months -+0.010
+0.10 %
1 Year --0.070
-0.70 %
Annualised Return Annualised --
-0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.660 - 11.590 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +3.00
Change From 1 Year High -1.640 % Change From 1 Year High (%) -14.15
2 Years Range 9.200 - 12.370 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +8.15
Change From 2 Years High -2.420 % Change From 2 Years High (%) -19.56
5 Years Range 9.200 - 12.370 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +8.15
Change From 5 Years High -2.420 % Change From 5 Years High (%) -19.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SCVX Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Michael Lloyd Doniger on November 15, 2019 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 9.950 9.960 9.940 9.950 320,724 -
18 Oct 2021 9.940 9.960 9.940 9.960 10,451 -
15 Oct 2021 9.960 9.960 9.950 9.960 15,136 -
14 Oct 2021 9.960 9.960 9.950 9.950 5,890 -
13 Oct 2021 9.940 9.960 9.940 9.960 12,382 -
12 Oct 2021 9.930 9.950 9.930 9.950 11,557 -
11 Oct 2021 9.940 9.960 9.940 9.950 9,327 -
08 Oct 2021 9.940 9.951 9.940 9.951 145,781 -
07 Oct 2021 9.940 9.960 9.940 9.950 155,583 -
06 Oct 2021 9.940 9.960 9.930 9.950 285,399 -
05 Oct 2021 9.950 9.960 9.950 9.950 150,351 -
04 Oct 2021 9.930 9.965 9.930 9.952 1,409,307 -
01 Oct 2021 9.910 9.960 9.910 9.940 16,128 -
30 Sep 2021 9.940 9.940 9.910 9.930 26,006 -
29 Sep 2021 9.910 9.950 9.910 9.945 7,165 -
28 Sep 2021 9.947 9.970 9.930 9.950 4,405 -
27 Sep 2021 9.920 9.970 9.920 9.960 21,883 -
24 Sep 2021 9.910 9.930 9.910 9.920 6,677 -
23 Sep 2021 9.950 9.950 9.926 9.940 26,386 -
22 Sep 2021 9.910 9.925 9.910 9.920 19,658 -
21 Sep 2021 9.910 9.940 9.910 9.930 18,612 -
20 Sep 2021 9.900 9.930 9.900 9.920 31,899 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
9.940 9.960 9.930 9.950 972,230 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
9.910 9.960 9.910 9.950 1,687,966 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
9.890 9.960 9.890 9.930 823,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.