Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCANSOURCE INC SCANSOURCE
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 25.060 Change: +0.640 High: 25.070 Remarks: -
Change (%): +2.62 Low: 23.576
Open 24.410 Yesterday's Close 24.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27245 Trailing EPS (USD) e 1.42773 NAV (USD) b 35.4172
PE a 11.028 Trailing PE f 17.552 Price / NAV b 0.7076
Dividend (USD) d - Cash In Hand (USD) g 1.3650 Issued & Paid-up Shares c 25,345,800
Dividend Yield (%) d - Price / Cash In Hand g 18.359 Treasury Shares h -
Market Cap (M) 635.166 Enterprise Value (M) 953.461
Piotroski F Score 5 Exchange Code SCSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.32 Free Float (%) 99.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Industry Electronics Distributors NASDAQ 688.425 48.724 70.473 0.9188 0.079
Local Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Local Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Local Peer LANTRONIX INC NASDAQ 124.976 - - 2.6621 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 106.829 16.048 17.678 2.3766 2.868
Local Peer TAITRON COMPONENTS INC NASDAQ 15.480 20.026 22.865 1.2224 4.646
Local Peer RECON TECHNOLOGY L NASDAQ 8.621 - - 0.6456 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Global Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Other Global Peers CHINA LNG (HKEx), SIS (SET), HUABANG FIN (HKEx), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+6.91 %
10 Days -+2.250
+9.86 %
20 Days -+2.600
+11.58 %
Medium Term Return 3 Months --0.290
-1.14 %
6 Months --4.540
-15.34 %
1 Year --6.620
-20.90 %
Long Term Return 2 Years --15.340
-37.97 %
3 Years --13.440
-34.91 %
5 Years --11.930
-32.25 %
Annualised Return Annualised --
-7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.780 - 39.010 Change From 1 Year Low +11.280 % Change From 1 Year Low (%) +81.86
Change From 1 Year High -13.950 % Change From 1 Year High (%) -35.76
2 Years Range 13.780 - 44.300 Change From 2 Years Low +11.280 % Change From 2 Years Low (%) +81.86
Change From 2 Years High -19.240 % Change From 2 Years High (%) -43.43
5 Years Range 13.780 - 45.346 Change From 5 Years Low +11.280 % Change From 5 Years Low (%) +81.86
Change From 5 Years High -20.286 % Change From 5 Years High (%) -44.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ScanSource, Inc. engages in the development and provision of technology products and services. It operates through the Worldwide Barcode, Networking and Security; and Worldwide Communications and Services segments. The Worldwide Barcode, Networking and Security segment offers enterprise mobile computing, cyber security, automatic identification and data capture, point-of-sale, electronic physical security, and three-dimensional printing technologies. The Worldwide Communications and Services segment includes voice, video conferencing, wireless, data networking, and converged communications solutions. The company was founded by Michael L. Baur and Steven H. Owings in December 1992 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 24.410 25.070 23.576 25.060 63,502 -
06 Aug 2020 24.630 24.730 24.240 24.420 53,972 -
05 Aug 2020 24.340 24.730 24.070 24.730 64,760 -
04 Aug 2020 23.430 24.225 23.430 24.150 60,976 -
03 Aug 2020 22.950 23.570 22.940 23.440 62,061 -
31 Jul 2020 22.970 23.120 22.080 22.950 98,157 -
30 Jul 2020 22.640 23.220 22.380 23.140 52,714 -
29 Jul 2020 22.320 23.280 22.240 23.070 71,457 -
28 Jul 2020 22.580 22.900 22.240 22.330 61,725 -
27 Jul 2020 22.380 22.840 22.100 22.810 45,283 -
24 Jul 2020 24.590 24.870 22.430 22.520 104,924 -
23 Jul 2020 24.890 25.480 24.596 24.720 89,145 -
22 Jul 2020 25.110 25.530 24.660 24.910 79,483 -
21 Jul 2020 25.340 25.710 24.930 25.150 53,605 -
20 Jul 2020 24.650 25.180 24.320 25.000 92,082 -
17 Jul 2020 24.630 25.140 24.630 24.830 58,522 -
16 Jul 2020 24.390 24.790 23.950 24.700 80,875 -
15 Jul 2020 23.600 24.730 23.600 24.610 110,929 -
14 Jul 2020 22.490 23.060 22.100 23.010 162,040 -
13 Jul 2020 23.050 23.280 22.300 22.460 93,154 -
10 Jul 2020 22.380 22.990 22.380 22.780 52,118 -
09 Jul 2020 22.720 22.720 22.090 22.350 105,227 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
22.380 25.070 22.080 25.060 634,607 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
23.050 25.070 22.080 22.520 924,759 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
24.560 25.070 22.080 22.780 2,185,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.