Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCANSOURCE INC SCANSOURCE
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 27.300 Change: +0.630 High: 29.280 Remarks: -
Change (%): +2.36 Low: 26.030
Open 26.030 Yesterday's Close 26.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.56503 Trailing EPS (USD) e -8.10350 NAV (USD) b 27.1171
PE a - Trailing PE f - Price / NAV b 1.0067
Dividend (USD) d - Cash In Hand (USD) g 1.9367 Issued & Paid-up Shares c 25,466,400
Dividend Yield (%) d - Price / Cash In Hand g 14.096 Treasury Shares h -
Market Cap (M) 695.233 Enterprise Value (M) 866.644
Piotroski F Score 4 Exchange Code SCSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.11 Free Float (%) 98.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCANSOURCE INC NASDAQ 695.233 - - 1.0067 -
Industry Electronics Distributors NASDAQ 751.665 - 7387.766 1.1083 1.650
Local Peer AVNET INC NASDAQ 4,085.556 - 25.548 1.0375 2.031
Local Peer LANTRONIX INC NASDAQ 149.960 - - 3.2666 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 123.852 28.511 24.780 2.6493 2.395
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 93.391 - - -21.2471 -
Local Peer RECON TECHNOLOGY LTD NASDAQ 87.341 - - 5.0324 -
Local Peer TAITRON COMPONENTS INC NASDAQ 27.348 20.123 17.028 2.0499 3.088
Global Peer ARROW ELECTRONICS INC NYSE 8,765.869 14.999 11.826 1.7002 -
Global Peer SYNNEX CORP NYSE 6,205.146 11.858 11.822 2.7509 0.330
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,265.153 115.275 39.861 2.0990 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Other Global Peers SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), METCO (SET), ILINK (SET), Excelpoint (SGX), CPW (SET), SIS INT'L (HKEx), CHINA BEST (HKEx), Guoan Intl (SGX), SVOA (SET), HUABANG TECH (HKEx), CHINA TRENDS (HKEx), AlphaDX (SGX), Thakral (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), ARTRONIQ (Bursa), APP (SET), EFT SOLUTIONS (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), G Invacom (SGX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), AMBERTECH LIMITED (ASX), New Silkroutes (SGX), Accrelist Ltd (SGX), WATTA (Bursa), Jubilee (SGX), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+6.43 %
10 Days -+1.830
+7.18 %
20 Days --0.310
-1.12 %
Medium Term Return 3 Months --2.930
-9.69 %
6 Months -+3.110
+12.86 %
1 Year -+4.350
+18.95 %
Long Term Return 2 Years --4.600
-14.42 %
3 Years --12.800
-31.92 %
5 Years --14.300
-34.38 %
Annualised Return Annualised --
-8.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.250 - 34.100 Change From 1 Year Low +9.050 % Change From 1 Year Low (%) +49.59
Change From 1 Year High -6.800 % Change From 1 Year High (%) -19.94
2 Years Range 13.780 - 39.010 Change From 2 Years Low +13.520 % Change From 2 Years Low (%) +98.11
Change From 2 Years High -11.710 % Change From 2 Years High (%) -30.02
5 Years Range 13.780 - 45.346 Change From 5 Years Low +13.520 % Change From 5 Years Low (%) +98.11
Change From 5 Years High -18.046 % Change From 5 Years High (%) -39.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ScanSource, Inc. engages in the development and provision of technology products and services. It operates through the Worldwide Barcode, Networking and Security; and Worldwide Communications and Services segments. The Worldwide Barcode, Networking and Security segment offers enterprise mobile computing, cyber security, automatic identification and data capture, point-of-sale, electronic physical security, and three-dimensional printing technologies. The Worldwide Communications and Services segment includes voice, video conferencing, wireless, data networking, and converged communications solutions. The company was founded by Michael L. Baur and Steven H. Owings in December 1992 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 26.030 29.280 26.030 27.300 96,950 -
28 Jul 2021 27.710 27.845 26.184 26.670 61,998 -
27 Jul 2021 25.840 26.030 25.390 25.890 48,473 -
26 Jul 2021 25.760 26.310 25.760 26.100 33,522 -
23 Jul 2021 25.970 25.970 25.450 25.650 38,109 -
22 Jul 2021 26.380 26.440 25.330 25.680 53,828 -
21 Jul 2021 26.170 26.950 25.800 26.560 56,022 -
20 Jul 2021 25.290 26.530 25.160 25.940 101,579 -
19 Jul 2021 24.930 25.635 24.888 25.140 92,629 -
16 Jul 2021 25.870 26.210 25.470 25.470 76,442 -
15 Jul 2021 25.900 25.900 25.160 25.740 49,579 -
14 Jul 2021 26.250 26.684 25.480 25.630 48,054 -
13 Jul 2021 27.060 27.060 25.800 26.060 64,332 -
12 Jul 2021 26.210 26.600 25.930 26.540 60,804 -
09 Jul 2021 26.050 26.960 25.786 26.450 51,723 -
08 Jul 2021 25.560 26.155 25.130 25.610 77,677 -
07 Jul 2021 26.430 26.990 25.850 26.120 71,683 -
06 Jul 2021 27.985 27.985 26.580 26.620 86,403 -
02 Jul 2021 28.590 28.590 27.590 27.610 58,630 -
01 Jul 2021 28.390 28.790 27.990 28.460 72,961 -
30 Jun 2021 27.380 28.360 27.200 28.130 140,887 -
29 Jun 2021 27.920 28.215 27.330 27.370 52,200 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
25.870 29.280 24.888 27.300 659,552 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
28.390 29.280 24.888 25.740 641,846 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
28.670 29.280 24.888 28.130 1,871,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.